RCH Token Historical Data

RCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.125
+0.08%
$ 3.4 million $ 222,629
Feb 17, 12 AM $ 0.125
+0.16%
$ 3.4 million $ 219,733
Feb 16, 11 PM $ 0.125
+0.47%
$ 3.41 million $ 216,884
Feb 16, 10 PM $ 0.125
-0.39%
$ 3.4 million $ 221,122
Feb 16, 9 PM $ 0.124
-0.08%
$ 3.38 million $ 223,252
Feb 16, 8 PM $ 0.124
+0.80%
$ 3.39 million $ 216,029
Feb 16, 7 PM $ 0.123
+0.56%
$ 3.37 million $ 210,206
Feb 16, 6 PM $ 0.123
-0.32%
$ 3.35 million $ 209,166
Feb 16, 5 PM $ 0.123
+0.32%
$ 3.37 million $ 213,044
Feb 16, 4 PM $ 0.123
+0.81%
$ 3.35 million $ 209,859
Feb 16, 3 PM $ 0.122
-0.96%
$ 3.33 million $ 213,912
Feb 16, 2 PM $ 0.123
-0.24%
$ 3.35 million $ 210,542
Feb 16, 1 PM $ 0.123
-1.59%
$ 3.35 million $ 215,531
Feb 16, 12 PM $ 0.125
+1.29%
$ 3.4 million $ 221,454
Feb 16, 11 AM $ 0.123
-0.48%
$ 3.36 million $ 226,323
Feb 16, 10 AM $ 0.124
-0.16%
$ 3.38 million $ 225,556
Feb 16, 9 AM $ 0.124
+0.58%
$ 3.38 million $ 226,611
Feb 16, 8 AM $ 0.124
+0.64%
$ 3.37 million $ 222,041
Feb 16, 7 AM $ 0.123
+0.16%
$ 3.35 million $ 224,899
Feb 16, 6 AM $ 0.123
+0.65%
$ 3.35 million $ 224,651
Feb 16, 5 AM $ 0.122
-1.04%
$ 3.33 million $ 228,776
Feb 16, 4 AM $ 0.123
+0.40%
$ 3.35 million $ 225,990
Feb 16, 3 AM $ 0.122
-0.32%
$ 3.33 million $ 224,391
Feb 16, 2 AM $ 0.122
+0.00%
$ 3.34 million $ 224,147
Feb 16, 1 AM $ 0.122
-0.41%
$ 3.34 million $ 229,874
Feb 16, 12 AM $ 0.123
-0.08%
$ 3.35 million $ 233,457
Feb 15, 11 PM $ 0.123
+0.00%
$ 3.35 million $ 236,038
Feb 15, 10 PM $ 0.123
+0.81%
$ 3.36 million $ 235,019
Feb 15, 9 PM $ 0.122
+0.00%
$ 3.33 million $ 229,661
Feb 15, 8 PM $ 0.122
+0.23%
$ 3.32 million $ 232,521
Feb 15, 7 PM $ 0.121
-0.85%
$ 3.3 million $ 235,105
Feb 15, 6 PM $ 0.122
-0.96%
$ 3.33 million $ 235,471
Feb 15, 5 PM $ 0.123
-2.05%
$ 3.35 million $ 235,100
Feb 15, 4 PM $ 0.126
-0.08%
$ 3.42 million $ 239,761
Feb 15, 3 PM $ 0.126
+0.00%
$ 3.43 million $ 238,169
Feb 15, 2 PM $ 0.125
-0.08%
$ 3.41 million $ 235,748
Feb 15, 1 PM $ 0.125
-1.18%
$ 3.4 million $ 236,758
Feb 15, 12 PM $ 0.127
-1.46%
$ 3.45 million $ 232,278
Feb 15, 11 AM $ 0.129
+0.00%
$ 3.51 million $ 222,597
Feb 15, 10 AM $ 0.129
-0.23%
$ 3.51 million $ 221,159
Feb 15, 9 AM $ 0.129
-0.07%
$ 3.51 million $ 228,095
Feb 15, 8 AM $ 0.129
-0.99%
$ 3.51 million $ 234,644
Feb 15, 7 AM $ 0.13
+0.38%
$ 3.54 million $ 232,747
Feb 15, 6 AM $ 0.13
+0.00%
$ 3.54 million $ 230,433
Feb 15, 5 AM $ 0.13
+0.61%
$ 3.54 million $ 229,156
Feb 15, 4 AM $ 0.129
+0.54%
$ 3.52 million $ 228,720
Feb 15, 3 AM $ 0.128
-0.20%
$ 3.5 million $ 228,897
Feb 15, 2 AM $ 0.128
-0.46%
$ 3.49 million $ 230,927
Feb 15, 1 AM $ 0.129
-0.76%
$ 3.51 million $ 231,660
Feb 15, 12 AM $ 0.129
-0.69%
$ 3.52 million $ 232,909