RCH Token Historical Data

RCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.127
-0.54%
$3.47 million $212,045
Mar 26, 10 PM $0.128
+0.15%
$3.49 million $213,133
Mar 26, 9 PM $0.128
-0.08%
$3.49 million $211,828
Mar 26, 8 PM $0.128
+1.18%
$3.49 million $208,616
Mar 26, 7 PM $0.127
+0.31%
$3.46 million $212,021
Mar 26, 6 PM $0.127
-0.32%
$3.46 million $214,938
Mar 26, 5 PM $0.127
-0.46%
$3.46 million $215,509
Mar 26, 4 PM $0.128
-0.23%
$3.48 million $216,297
Mar 26, 3 PM $0.128
-0.23%
$3.5 million $223,442
Mar 26, 2 PM $0.128
-0.31%
$3.5 million $223,301
Mar 26, 1 PM $0.129
+0.39%
$3.51 million $221,678
Mar 26, 12 PM $0.128
+0.34%
$3.5 million $219,430
Mar 26, 11 AM $0.128
-0.09%
$3.5 million $218,675
Mar 26, 10 AM $0.128
-0.23%
$3.5 million $220,724
Mar 26, 9 AM $0.129
-1.44%
$3.52 million $221,307
Mar 26, 8 AM $0.131
-0.45%
$3.57 million $218,406
Mar 26, 7 AM $0.131
-0.37%
$3.57 million $219,575
Mar 26, 6 AM $0.131
+0.22%
$3.58 million $223,847
Mar 26, 5 AM $0.131
-1.49%
$3.57 million $222,297
Mar 26, 4 AM $0.133
-0.44%
$3.62 million $221,246
Mar 26, 3 AM $0.134
+0.67%
$3.64 million $225,814
Mar 26, 2 AM $0.133
-0.96%
$3.62 million $227,269
Mar 26, 1 AM $0.134
+0.07%
$3.65 million $227,916
Mar 26, 12 AM $0.134
-0.22%
$3.65 million $227,014
Mar 25, 11 PM $0.134
-0.44%
$3.65 million $228,698
Mar 25, 10 PM $0.134
+0.22%
$3.66 million $230,419
Mar 25, 9 PM $0.133
-0.15%
$3.64 million $236,519
Mar 25, 8 PM $0.134
+0.44%
$3.66 million $239,210
Mar 25, 7 PM $0.134
+0.82%
$3.66 million $237,681
Mar 25, 6 PM $0.134
-0.15%
$3.65 million $236,292
Mar 25, 5 PM $0.134
-0.37%
$3.64 million $238,875
Mar 25, 4 PM $0.134
+0.52%
$3.66 million $239,850
Mar 25, 3 PM $0.134
-0.08%
$3.65 million $236,448
Mar 25, 2 PM $0.134
-0.44%
$3.67 million $233,990
Mar 25, 1 PM $0.135
-0.15%
$3.68 million $235,892
Mar 25, 12 PM $0.135
+0.22%
$3.69 million $237,438
Mar 25, 11 AM $0.135
-0.07%
$3.68 million $241,433
Mar 25, 10 AM $0.135
+0.44%
$3.69 million $243,925
Mar 25, 9 AM $0.135
+0.15%
$3.67 million $243,229
Mar 25, 8 AM $0.134
+0.23%
$3.66 million $242,675
Mar 25, 7 AM $0.134
-0.52%
$3.65 million $246,116
Mar 25, 6 AM $0.134
+0.51%
$3.66 million $249,344
Mar 25, 5 AM $0.134
-0.36%
$3.65 million $252,483
Mar 25, 4 AM $0.134
+0.59%
$3.66 million $251,758
Mar 25, 3 AM $0.134
-0.07%
$3.64 million $248,282
Mar 25, 2 AM $0.134
+0.44%
$3.64 million $245,833
Mar 25, 1 AM $0.133
-0.44%
$3.64 million $249,724
Mar 25, 12 AM $0.134
+0.08%
$3.64 million $250,854
Mar 24, 11 PM $0.134
+0.52%
$3.65 million $250,189
Mar 24, 10 PM $0.133
+0.22%
$3.62 million $248,298