RCH Token Historical Data

RCH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.133
+0.22%
$3.62 million $248,298
Mar 24, 9 PM $0.133
-0.07%
$3.61 million $249,997
Mar 24, 8 PM $0.133
+1.13%
$3.62 million $245,497
Mar 24, 7 PM $0.131
-0.15%
$3.58 million $245,923
Mar 24, 6 PM $0.131
+0.75%
$3.58 million $248,599
Mar 24, 5 PM $0.13
-0.83%
$3.56 million $245,919
Mar 24, 4 PM $0.132
-0.15%
$3.59 million $246,208
Mar 24, 3 PM $0.132
-0.51%
$3.59 million $249,055
Mar 24, 2 PM $0.132
+0.14%
$3.61 million $248,394
Mar 24, 1 PM $0.132
-1.25%
$3.61 million $253,114
Mar 24, 12 PM $0.134
-0.22%
$3.65 million $253,066
Mar 24, 11 AM $0.134
+0.16%
$3.65 million $246,097
Mar 24, 10 AM $0.134
-0.22%
$3.64 million $241,837
Mar 24, 9 AM $0.134
+0.43%
$3.65 million $239,064
Mar 24, 8 AM $0.133
-0.07%
$3.64 million $244,944
Mar 24, 7 AM $0.134
+1.05%
$3.65 million $241,311
Mar 24, 6 AM $0.132
+0.38%
$3.61 million $236,680
Mar 24, 5 AM $0.132
-0.01%
$3.59 million $234,789
Mar 24, 4 AM $0.132
-0.89%
$3.59 million $229,118
Mar 24, 3 AM $0.133
+0.53%
$3.62 million $227,367
Mar 24, 2 AM $0.132
+0.00%
$3.6 million $228,475
Mar 24, 1 AM $0.132
-0.15%
$3.6 million $224,801
Mar 24, 12 AM $0.132
-0.44%
$3.61 million $226,606
Mar 23, 11 PM $0.133
+0.22%
$3.62 million $228,157
Mar 23, 10 PM $0.133
-0.22%
$3.62 million $226,816
Mar 23, 9 PM $0.133
-0.44%
$3.63 million $224,587
Mar 23, 8 PM $0.134
+0.36%
$3.64 million $230,342
Mar 23, 7 PM $0.133
-0.57%
$3.63 million $228,157
Mar 23, 6 PM $0.134
+0.59%
$3.65 million $224,755
Mar 23, 5 PM $0.133
+0.60%
$3.62 million $228,427
Mar 23, 4 PM $0.132
-0.07%
$3.6 million $227,154
Mar 23, 3 PM $0.132
-2.47%
$3.6 million $224,997
Mar 23, 2 PM $0.135
+0.23%
$3.68 million $223,150
Mar 23, 1 PM $0.135
+1.80%
$3.67 million $216,251
Mar 23, 12 PM $0.133
+0.42%
$3.62 million $217,300
Mar 23, 11 AM $0.132
+4.06%
$3.61 million $216,178
Mar 23, 10 AM $0.127
+0.31%
$3.45 million $220,350
Mar 23, 9 AM $0.126
-0.31%
$3.44 million $222,074
Mar 23, 8 AM $0.127
-0.08%
$3.45 million $219,392
Mar 23, 7 AM $0.127
+0.71%
$3.45 million $219,221
Mar 23, 6 AM $0.126
-1.62%
$3.43 million $219,728
Mar 23, 5 AM $0.128
+0.31%
$3.49 million $219,791
Mar 23, 4 AM $0.128
+1.01%
$3.49 million $225,019
Mar 23, 3 AM $0.127
-0.15%
$3.46 million $225,488
Mar 23, 2 AM $0.127
+0.47%
$3.47 million $220,131
Mar 23, 1 AM $0.127
+0.47%
$3.46 million $218,665
Mar 23, 12 AM $0.126
-0.71%
$3.44 million $213,165
Mar 22, 11 PM $0.127
-0.07%
$3.48 million $214,143
Mar 22, 10 PM $0.128
+0.56%
$3.48 million $218,758
Mar 22, 9 PM $0.127
-0.56%
$3.46 million $218,309