RCH Token Historical Data

RCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.119
+0.58%
$ 3.25 million $ 214,177
Feb 12, 4 PM $ 0.119
-2.36%
$ 3.24 million $ 210,207
Feb 12, 3 PM $ 0.122
-1.84%
$ 3.31 million $ 206,285
Feb 12, 2 PM $ 0.124
-0.16%
$ 3.38 million $ 206,193
Feb 12, 1 PM $ 0.124
+0.80%
$ 3.38 million $ 200,845
Feb 12, 12 PM $ 0.123
-0.95%
$ 3.35 million $ 203,733
Feb 12, 11 AM $ 0.124
-0.16%
$ 3.37 million $ 202,873
Feb 12, 10 AM $ 0.124
+0.40%
$ 3.38 million $ 205,604
Feb 12, 9 AM $ 0.123
+0.32%
$ 3.35 million $ 202,897
Feb 12, 8 AM $ 0.122
-0.24%
$ 3.33 million $ 207,699
Feb 12, 7 AM $ 0.123
+0.08%
$ 3.35 million $ 202,030
Feb 12, 6 AM $ 0.122
+0.00%
$ 3.34 million $ 198,047
Feb 12, 5 AM $ 0.122
+0.00%
$ 3.34 million $ 193,059
Feb 12, 4 AM $ 0.122
+0.24%
$ 3.34 million $ 195,171
Feb 12, 3 AM $ 0.122
-0.09%
$ 3.33 million $ 197,850
Feb 12, 2 AM $ 0.122
-0.08%
$ 3.34 million $ 202,896
Feb 12, 1 AM $ 0.122
+0.58%
$ 3.34 million $ 211,658
Feb 12, 12 AM $ 0.122
+0.73%
$ 3.32 million $ 211,273
Feb 11, 11 PM $ 0.121
-0.58%
$ 3.29 million $ 215,079
Feb 11, 10 PM $ 0.121
-0.96%
$ 3.31 million $ 215,619
Feb 11, 9 PM $ 0.123
+0.65%
$ 3.34 million $ 218,899
Feb 11, 8 PM $ 0.122
+0.16%
$ 3.32 million $ 218,444
Feb 11, 7 PM $ 0.122
+0.24%
$ 3.32 million $ 214,401
Feb 11, 6 PM $ 0.121
+0.83%
$ 3.3 million $ 216,574
Feb 11, 5 PM $ 0.121
+1.15%
$ 3.29 million $ 214,658
Feb 11, 4 PM $ 0.12
-0.33%
$ 3.26 million $ 215,128
Feb 11, 3 PM $ 0.12
-1.23%
$ 3.27 million $ 218,257
Feb 11, 2 PM $ 0.121
-0.72%
$ 3.31 million $ 217,979
Feb 11, 1 PM $ 0.121
-0.41%
$ 3.31 million $ 220,533
Feb 11, 12 PM $ 0.122
+0.00%
$ 3.32 million $ 214,529
Feb 11, 11 AM $ 0.121
+0.24%
$ 3.31 million $ 213,223
Feb 11, 10 AM $ 0.12
-1.06%
$ 3.28 million $ 207,733
Feb 11, 9 AM $ 0.121
-0.33%
$ 3.3 million $ 209,920
Feb 11, 8 AM $ 0.121
-0.32%
$ 3.31 million $ 203,249
Feb 11, 7 AM $ 0.122
+0.24%
$ 3.31 million $ 202,690
Feb 11, 6 AM $ 0.121
-1.79%
$ 3.3 million $ 200,211
Feb 11, 5 AM $ 0.123
+0.43%
$ 3.36 million $ 199,656
Feb 11, 4 AM $ 0.123
-1.65%
$ 3.35 million $ 195,210
Feb 11, 3 AM $ 0.125
-0.24%
$ 3.42 million $ 200,182
Feb 11, 2 AM $ 0.126
-0.55%
$ 3.43 million $ 197,691
Feb 11, 1 AM $ 0.126
+0.16%
$ 3.44 million $ 192,419
Feb 11, 12 AM $ 0.126
-0.08%
$ 3.44 million $ 195,453
Feb 10, 11 PM $ 0.126
+0.71%
$ 3.44 million $ 193,005
Feb 10, 10 PM $ 0.125
+0.40%
$ 3.42 million $ 193,789
Feb 10, 9 PM $ 0.125
-0.55%
$ 3.4 million $ 192,829
Feb 10, 8 PM $ 0.125
-0.23%
$ 3.42 million $ 191,234
Feb 10, 7 PM $ 0.126
+0.79%
$ 3.43 million $ 196,286
Feb 10, 6 PM $ 0.125
-1.64%
$ 3.4 million $ 196,053
Feb 10, 5 PM $ 0.127
+0.39%
$ 3.45 million $ 191,883
Feb 10, 4 PM $ 0.126
+0.23%
$ 3.44 million $ 185,223