RCH Token Historical Data

RCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.127
-0.38%
$3.47 million $218,052
Mar 22, 7 PM $0.127
-0.69%
$3.47 million $221,137
Mar 22, 6 PM $0.128
-0.46%
$3.49 million $219,345
Mar 22, 5 PM $0.129
-0.15%
$3.52 million $210,959
Mar 22, 4 PM $0.129
-0.31%
$3.51 million $217,506
Mar 22, 3 PM $0.129
+0.31%
$3.52 million $221,602
Mar 22, 2 PM $0.129
+0.08%
$3.51 million $227,789
Mar 22, 1 PM $0.129
-0.22%
$3.51 million $229,325
Mar 22, 12 PM $0.129
+0.68%
$3.51 million $224,828
Mar 22, 11 AM $0.128
-0.53%
$3.49 million $228,586
Mar 22, 10 AM $0.129
-0.23%
$3.52 million $226,223
Mar 22, 9 AM $0.129
+0.00%
$3.53 million $220,709
Mar 22, 8 AM $0.129
-0.84%
$3.51 million $218,747
Mar 22, 7 AM $0.13
+0.00%
$3.54 million $216,683
Mar 22, 6 AM $0.13
-0.76%
$3.54 million $218,781
Mar 22, 5 AM $0.131
-0.07%
$3.57 million $220,964
Mar 22, 4 AM $0.131
+0.16%
$3.57 million $220,116
Mar 22, 3 AM $0.131
+0.75%
$3.57 million $225,531
Mar 22, 2 AM $0.13
+0.54%
$3.54 million $230,310
Mar 22, 1 AM $0.129
+0.06%
$3.52 million $228,306
Mar 22, 12 AM $0.129
+0.38%
$3.51 million $232,922
Mar 21, 11 PM $0.128
-3.42%
$3.5 million $225,861
Mar 21, 10 PM $0.133
-0.15%
$3.62 million $223,702
Mar 21, 9 PM $0.133
-0.37%
$3.62 million $222,450
Mar 21, 8 PM $0.133
+0.67%
$3.64 million $220,446
Mar 21, 7 PM $0.132
-0.52%
$3.61 million $221,614
Mar 21, 6 PM $0.133
-0.07%
$3.62 million $226,188
Mar 21, 5 PM $0.133
+0.15%
$3.62 million $231,748
Mar 21, 4 PM $0.133
-0.15%
$3.62 million $233,242
Mar 21, 3 PM $0.133
-0.07%
$3.62 million $232,450
Mar 21, 2 PM $0.133
-0.22%
$3.62 million $228,549
Mar 21, 1 PM $0.133
+0.15%
$3.63 million $228,799
Mar 21, 12 PM $0.133
-0.30%
$3.63 million $224,343
Mar 21, 11 AM $0.134
+0.52%
$3.64 million $220,408
Mar 21, 10 AM $0.133
-0.22%
$3.64 million $220,973
Mar 21, 9 AM $0.134
+0.59%
$3.65 million $223,538
Mar 21, 8 AM $0.133
-0.30%
$3.63 million $228,330
Mar 21, 7 AM $0.133
-0.52%
$3.62 million $230,164
Mar 21, 6 AM $0.133
+0.07%
$3.63 million $229,795
Mar 21, 5 AM $0.133
-0.29%
$3.62 million $229,591
Mar 21, 4 AM $0.133
+0.14%
$3.63 million $225,319
Mar 21, 3 AM $0.133
-0.37%
$3.62 million $219,338
Mar 21, 2 AM $0.133
+0.37%
$3.64 million $220,422
Mar 21, 1 AM $0.133
-0.52%
$3.62 million $223,808
Mar 21, 12 AM $0.133
+0.67%
$3.63 million $217,530
Mar 20, 11 PM $0.133
-0.23%
$3.62 million $219,779
Mar 20, 10 PM $0.133
+0.30%
$3.64 million $214,738
Mar 20, 9 PM $0.132
+0.61%
$3.61 million $213,220
Mar 20, 8 PM $0.132
-0.15%
$3.6 million $206,700
Mar 20, 7 PM $0.132
+0.00%
$3.59 million $207,446