RCH Token Historical Data

RCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.132
+0.00%
$3.59 million $207,446
Mar 20, 6 PM $0.131
-0.52%
$3.58 million $200,711
Mar 20, 5 PM $0.132
-0.15%
$3.6 million $196,950
Mar 20, 4 PM $0.132
+0.53%
$3.61 million $186,784
Mar 20, 3 PM $0.132
-0.07%
$3.59 million $184,675
Mar 20, 2 PM $0.131
-0.01%
$3.58 million $185,896
Mar 20, 1 PM $0.131
-0.52%
$3.58 million $186,175
Mar 20, 12 PM $0.132
+0.15%
$3.61 million $193,795
Mar 20, 11 AM $0.132
-0.65%
$3.61 million $194,416
Mar 20, 10 AM $0.132
+0.14%
$3.61 million $189,115
Mar 20, 9 AM $0.132
-1.11%
$3.61 million $196,163
Mar 20, 8 AM $0.134
+0.74%
$3.64 million $196,730
Mar 20, 7 AM $0.133
+0.14%
$3.62 million $195,272
Mar 20, 6 AM $0.132
-0.15%
$3.61 million $189,660
Mar 20, 5 AM $0.132
-0.52%
$3.6 million $186,854
Mar 20, 4 AM $0.133
-0.30%
$3.62 million $188,021
Mar 20, 3 AM $0.133
+0.15%
$3.63 million $190,268
Mar 20, 2 AM $0.133
-0.15%
$3.62 million $183,767
Mar 20, 1 AM $0.133
+0.15%
$3.63 million $178,982
Mar 20, 12 AM $0.132
+0.52%
$3.61 million $190,588
Mar 19, 11 PM $0.132
-0.30%
$3.61 million $187,158
Mar 19, 10 PM $0.132
-0.59%
$3.6 million $186,534
Mar 19, 9 PM $0.133
+0.07%
$3.62 million $185,151
Mar 19, 8 PM $0.133
+0.14%
$3.62 million $188,613
Mar 19, 7 PM $0.132
+0.53%
$3.61 million $191,389
Mar 19, 6 PM $0.131
-0.37%
$3.58 million $194,088
Mar 19, 5 PM $0.132
+1.29%
$3.6 million $197,267
Mar 19, 4 PM $0.131
-0.30%
$3.56 million $201,942
Mar 19, 3 PM $0.131
+0.03%
$3.58 million $201,761
Mar 19, 2 PM $0.132
-0.46%
$3.59 million $197,610
Mar 19, 1 PM $0.132
+0.66%
$3.61 million $196,750
Mar 19, 12 PM $0.132
-1.61%
$3.6 million $196,831
Mar 19, 11 AM $0.134
-0.36%
$3.66 million $195,657
Mar 19, 10 AM $0.134
-1.07%
$3.66 million $192,806
Mar 19, 9 AM $0.136
+1.46%
$3.7 million $186,020
Mar 19, 8 AM $0.134
-0.23%
$3.64 million $190,069
Mar 19, 7 AM $0.134
-0.59%
$3.66 million $189,845
Mar 19, 6 AM $0.135
+0.05%
$3.68 million $194,945
Mar 19, 5 AM $0.135
-0.35%
$3.69 million $193,287
Mar 19, 4 AM $0.136
-0.61%
$3.71 million $194,766
Mar 19, 3 AM $0.137
+0.86%
$3.73 million $197,159
Mar 19, 2 AM $0.136
-0.26%
$3.7 million $203,508
Mar 19, 1 AM $0.136
+0.12%
$3.71 million $206,428
Mar 19, 12 AM $0.135
-0.47%
$3.69 million $199,201
Mar 18, 11 PM $0.136
+0.38%
$3.71 million $200,295
Mar 18, 10 PM $0.136
+0.10%
$3.7 million $205,009
Mar 18, 9 PM $0.136
+0.84%
$3.72 million $204,048
Mar 18, 8 PM $0.135
+0.24%
$3.69 million $202,374
Mar 18, 7 PM $0.135
-0.14%
$3.68 million $198,556
Mar 18, 6 PM $0.135
-1.00%
$3.68 million $196,993