RCH Token Historical Data

RCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.127
+0.39%
$ 3.45 million $ 191,883
Feb 10, 4 PM $ 0.126
+0.23%
$ 3.44 million $ 185,223
Feb 10, 3 PM $ 0.126
+0.87%
$ 3.44 million $ 178,729
Feb 10, 2 PM $ 0.125
-0.78%
$ 3.41 million $ 175,654
Feb 10, 1 PM $ 0.126
+0.63%
$ 3.43 million $ 177,831
Feb 10, 12 PM $ 0.125
-0.08%
$ 3.4 million $ 179,346
Feb 10, 11 AM $ 0.125
-0.47%
$ 3.41 million $ 181,532
Feb 10, 10 AM $ 0.126
-0.05%
$ 3.43 million $ 183,458
Feb 10, 9 AM $ 0.126
+0.38%
$ 3.43 million $ 183,618
Feb 10, 8 AM $ 0.125
+0.07%
$ 3.41 million $ 190,537
Feb 10, 7 AM $ 0.125
-0.10%
$ 3.41 million $ 195,580
Feb 10, 6 AM $ 0.125
-2.45%
$ 3.4 million $ 194,670
Feb 10, 5 AM $ 0.128
-0.91%
$ 3.48 million $ 194,725
Feb 10, 4 AM $ 0.129
+0.15%
$ 3.52 million $ 199,653
Feb 10, 3 AM $ 0.129
-1.81%
$ 3.51 million $ 194,417
Feb 10, 2 AM $ 0.132
-0.37%
$ 3.59 million $ 195,673
Feb 10, 1 AM $ 0.132
+0.68%
$ 3.6 million $ 196,792
Feb 10, 12 AM $ 0.131
+0.00%
$ 3.58 million $ 196,594
Feb 9, 11 PM $ 0.131
-0.30%
$ 3.58 million $ 198,111
Feb 9, 10 PM $ 0.131
-0.66%
$ 3.59 million $ 199,848
Feb 9, 9 PM $ 0.132
-0.39%
$ 3.61 million $ 194,863
Feb 9, 8 PM $ 0.132
-0.29%
$ 3.61 million $ 194,140
Feb 9, 7 PM $ 0.133
+0.45%
$ 3.63 million $ 190,724
Feb 9, 6 PM $ 0.132
-0.22%
$ 3.61 million $ 187,283
Feb 9, 5 PM $ 0.133
+1.44%
$ 3.62 million $ 191,004
Feb 9, 4 PM $ 0.13
+1.38%
$ 3.56 million $ 195,964
Feb 9, 3 PM $ 0.128
+0.70%
$ 3.5 million $ 202,728
Feb 9, 2 PM $ 0.127
+1.02%
$ 3.47 million $ 211,921
Feb 9, 1 PM $ 0.127
-0.08%
$ 3.45 million $ 220,953
Feb 9, 12 PM $ 0.127
-0.14%
$ 3.45 million $ 224,478
Feb 9, 11 AM $ 0.127
-0.15%
$ 3.45 million $ 220,952
Feb 9, 10 AM $ 0.126
-0.63%
$ 3.45 million $ 216,222
Feb 9, 9 AM $ 0.127
-0.23%
$ 3.47 million $ 214,932
Feb 9, 8 AM $ 0.128
-1.00%
$ 3.48 million $ 215,417
Feb 9, 7 AM $ 0.129
-0.16%
$ 3.53 million $ 212,837
Feb 9, 6 AM $ 0.13
-0.46%
$ 3.54 million $ 223,002
Feb 9, 5 AM $ 0.131
+0.01%
$ 3.56 million $ 229,621
Feb 9, 4 AM $ 0.13
-0.60%
$ 3.54 million $ 230,968
Feb 9, 3 AM $ 0.131
+0.52%
$ 3.56 million $ 235,266
Feb 9, 2 AM $ 0.13
+0.73%
$ 3.55 million $ 241,618
Feb 9, 1 AM $ 0.129
-0.78%
$ 3.51 million $ 240,934
Feb 9, 12 AM $ 0.13
-0.86%
$ 3.54 million $ 243,637
Feb 8, 11 PM $ 0.131
+0.02%
$ 3.57 million $ 249,735
Feb 8, 10 PM $ 0.131
+0.14%
$ 3.57 million $ 244,176
Feb 8, 9 PM $ 0.131
-0.55%
$ 3.56 million $ 243,770
Feb 8, 8 PM $ 0.131
-0.73%
$ 3.58 million $ 245,924
Feb 8, 7 PM $ 0.132
+0.53%
$ 3.61 million $ 246,169
Feb 8, 6 PM $ 0.132
+1.06%
$ 3.59 million $ 247,235
Feb 8, 5 PM $ 0.13
+0.07%
$ 3.55 million $ 249,333
Feb 8, 4 PM $ 0.13
-1.59%
$ 3.53 million $ 245,215