RCH Token Historical Data

RCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.132
+0.53%
$ 3.61 million $ 246,169
Feb 8, 6 PM $ 0.132
+1.06%
$ 3.59 million $ 247,235
Feb 8, 5 PM $ 0.13
+0.07%
$ 3.55 million $ 249,333
Feb 8, 4 PM $ 0.13
-1.59%
$ 3.53 million $ 245,215
Feb 8, 3 PM $ 0.132
-0.49%
$ 3.59 million $ 247,019
Feb 8, 2 PM $ 0.132
+0.15%
$ 3.61 million $ 246,321
Feb 8, 1 PM $ 0.132
-0.45%
$ 3.6 million $ 236,906
Feb 8, 12 PM $ 0.132
-0.22%
$ 3.61 million $ 229,415
Feb 8, 11 AM $ 0.133
+1.89%
$ 3.62 million $ 233,720
Feb 8, 10 AM $ 0.13
-0.61%
$ 3.56 million $ 239,085
Feb 8, 9 AM $ 0.131
-0.40%
$ 3.57 million $ 240,864
Feb 8, 8 AM $ 0.131
+0.85%
$ 3.57 million $ 229,133
Feb 8, 7 AM $ 0.129
+0.07%
$ 3.52 million $ 223,837
Feb 8, 6 AM $ 0.129
+0.00%
$ 3.52 million $ 218,242
Feb 8, 5 AM $ 0.129
+0.38%
$ 3.52 million $ 210,191
Feb 8, 4 AM $ 0.129
-0.27%
$ 3.51 million $ 205,515
Feb 8, 3 AM $ 0.129
-0.30%
$ 3.53 million $ 207,101
Feb 8, 2 AM $ 0.129
-0.87%
$ 3.52 million $ 205,639
Feb 8, 1 AM $ 0.13
+0.46%
$ 3.54 million $ 209,533
Feb 8, 12 AM $ 0.129
-0.29%
$ 3.52 million $ 206,161
Feb 7, 11 PM $ 0.13
+0.35%
$ 3.55 million $ 197,339
Feb 7, 10 PM $ 0.13
-0.53%
$ 3.54 million $ 199,952
Feb 7, 9 PM $ 0.13
+0.07%
$ 3.56 million $ 201,638
Feb 7, 8 PM $ 0.131
+0.38%
$ 3.57 million $ 198,693
Feb 7, 7 PM $ 0.13
-0.22%
$ 3.55 million $ 198,516
Feb 7, 6 PM $ 0.131
+2.30%
$ 3.56 million $ 197,410
Feb 7, 5 PM $ 0.128
+0.32%
$ 3.49 million $ 198,844
Feb 7, 4 PM $ 0.128
+0.23%
$ 3.48 million $ 199,162
Feb 7, 3 PM $ 0.127
+1.42%
$ 3.47 million $ 191,797
Feb 7, 2 PM $ 0.126
-0.85%
$ 3.42 million $ 187,856
Feb 7, 1 PM $ 0.126
-0.77%
$ 3.44 million $ 190,287
Feb 7, 12 PM $ 0.127
+1.26%
$ 3.46 million $ 194,921
Feb 7, 11 AM $ 0.125
+0.40%
$ 3.42 million $ 195,151
Feb 7, 10 AM $ 0.125
+0.08%
$ 3.41 million $ 196,392
Feb 7, 9 AM $ 0.125
-0.86%
$ 3.4 million $ 193,870
Feb 7, 8 AM $ 0.126
+0.25%
$ 3.44 million $ 194,516
Feb 7, 7 AM $ 0.126
-0.64%
$ 3.45 million $ 200,112
Feb 7, 6 AM $ 0.128
-0.76%
$ 3.5 million $ 198,801
Feb 7, 5 AM $ 0.129
-0.08%
$ 3.52 million $ 201,230
Feb 7, 4 AM $ 0.129
+0.46%
$ 3.53 million $ 198,062
Feb 7, 3 AM $ 0.129
+0.93%
$ 3.51 million $ 210,416
Feb 7, 2 AM $ 0.127
-0.57%
$ 3.47 million $ 210,900
Feb 7, 1 AM $ 0.128
+0.15%
$ 3.48 million $ 208,123
Feb 7, 12 AM $ 0.128
-0.53%
$ 3.48 million $ 210,794
Feb 6, 11 PM $ 0.128
-0.50%
$ 3.5 million $ 214,689
Feb 6, 10 PM $ 0.129
+0.78%
$ 3.51 million $ 212,382
Feb 6, 9 PM $ 0.127
-0.30%
$ 3.47 million $ 216,736
Feb 6, 8 PM $ 0.128
+0.34%
$ 3.5 million $ 224,901
Feb 6, 7 PM $ 0.128
+1.17%
$ 3.5 million $ 227,457
Feb 6, 6 PM $ 0.127
-1.02%
$ 3.46 million $ 230,791