RCH Token Historical Data

RCH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.136
+1.46%
$3.71 million $189,666
Mar 18, 4 PM $0.135
+0.05%
$3.68 million $188,279
Mar 18, 3 PM $0.135
-0.06%
$3.69 million $190,940
Mar 18, 2 PM $0.135
-1.81%
$3.69 million $192,581
Mar 18, 1 PM $0.138
-0.17%
$3.76 million $188,918
Mar 18, 12 PM $0.138
-1.05%
$3.77 million $184,301
Mar 18, 11 AM $0.14
-2.26%
$3.81 million $189,254
Mar 18, 10 AM $0.143
-0.93%
$3.89 million $195,923
Mar 18, 9 AM $0.144
+0.20%
$3.91 million $199,027
Mar 18, 8 AM $0.143
-0.41%
$3.91 million $200,817
Mar 18, 7 AM $0.144
-0.27%
$3.92 million $191,467
Mar 18, 6 AM $0.144
+0.00%
$3.95 million $186,981
Mar 18, 5 AM $0.144
-0.41%
$3.92 million $190,969
Mar 18, 4 AM $0.144
-1.01%
$3.94 million $191,436
Mar 18, 3 AM $0.145
+0.34%
$3.96 million $191,177
Mar 18, 2 AM $0.145
+0.14%
$3.96 million $191,174
Mar 18, 1 AM $0.145
+0.34%
$3.95 million $190,514
Mar 18, 12 AM $0.144
+0.07%
$3.94 million $194,313
Mar 17, 11 PM $0.144
-0.55%
$3.92 million $194,572
Mar 17, 10 PM $0.145
-0.07%
$3.96 million $192,601
Mar 17, 9 PM $0.145
+0.34%
$3.96 million $195,262
Mar 17, 8 PM $0.144
+0.27%
$3.94 million $196,333
Mar 17, 7 PM $0.145
-0.34%
$3.94 million $201,042
Mar 17, 6 PM $0.145
-0.07%
$3.96 million $205,929
Mar 17, 5 PM $0.145
-0.07%
$3.96 million $212,140
Mar 17, 4 PM $0.145
+0.47%
$3.95 million $210,377
Mar 17, 3 PM $0.144
-0.94%
$3.94 million $207,317
Mar 17, 2 PM $0.146
+0.48%
$3.97 million $208,515
Mar 17, 1 PM $0.145
+0.41%
$3.95 million $210,117
Mar 17, 12 PM $0.144
-0.41%
$3.94 million $208,952
Mar 17, 11 AM $0.144
+0.07%
$3.94 million $208,424
Mar 17, 10 AM $0.144
+0.00%
$3.93 million $206,223
Mar 17, 9 AM $0.144
-0.27%
$3.92 million $204,067
Mar 17, 8 AM $0.145
-0.61%
$3.94 million $203,111
Mar 17, 7 AM $0.145
+0.48%
$3.94 million $203,635
Mar 17, 6 AM $0.144
+0.21%
$3.92 million $204,135
Mar 17, 5 AM $0.144
+0.21%
$3.92 million $201,259
Mar 17, 4 AM $0.144
-0.41%
$3.92 million $201,061
Mar 17, 3 AM $0.144
-1.49%
$3.92 million $197,230
Mar 17, 2 AM $0.146
-0.07%
$3.99 million $198,598
Mar 17, 1 AM $0.146
+0.47%
$3.99 million $196,961
Mar 17, 12 AM $0.146
+0.13%
$3.99 million $198,483
Mar 16, 11 PM $0.146
-0.14%
$3.99 million $204,976
Mar 16, 10 PM $0.147
-0.27%
$4 million $205,290
Mar 16, 9 PM $0.146
+0.68%
$3.99 million $204,743
Mar 16, 8 PM $0.145
+0.27%
$3.97 million $205,972
Mar 16, 7 PM $0.145
+0.27%
$3.95 million $205,937
Mar 16, 6 PM $0.145
+0.34%
$3.95 million $210,874
Mar 16, 5 PM $0.144
+1.01%
$3.94 million $210,166
Mar 16, 4 PM $0.143
+1.33%
$3.9 million $219,293