RCH Token Historical Data

RCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.141
-0.28%
$3.86 million $219,867
Mar 16, 2 PM $0.142
-0.62%
$3.86 million $222,217
Mar 16, 1 PM $0.142
+0.21%
$3.87 million $223,030
Mar 16, 12 PM $0.142
+0.49%
$3.87 million $224,164
Mar 16, 11 AM $0.141
-0.28%
$3.85 million $223,795
Mar 16, 10 AM $0.141
+0.49%
$3.85 million $224,649
Mar 16, 9 AM $0.14
+0.92%
$3.83 million $222,718
Mar 16, 8 AM $0.139
-0.84%
$3.8 million $222,029
Mar 16, 7 AM $0.14
-0.30%
$3.82 million $225,039
Mar 16, 6 AM $0.141
-0.47%
$3.84 million $225,734
Mar 16, 5 AM $0.142
+0.88%
$3.86 million $232,178
Mar 16, 4 AM $0.141
+1.06%
$3.84 million $230,638
Mar 16, 3 AM $0.139
+2.33%
$3.79 million $234,664
Mar 16, 2 AM $0.135
-0.64%
$3.69 million $229,245
Mar 16, 1 AM $0.136
+0.80%
$3.71 million $234,137
Mar 16, 12 AM $0.135
-0.50%
$3.69 million $232,684
Mar 15, 11 PM $0.135
-0.49%
$3.69 million $229,900
Mar 15, 10 PM $0.136
+1.86%
$3.7 million $228,097
Mar 15, 9 PM $0.133
+0.16%
$3.62 million $228,775
Mar 15, 8 PM $0.132
+0.31%
$3.61 million $229,000
Mar 15, 7 PM $0.131
+0.53%
$3.58 million $224,396
Mar 15, 6 PM $0.131
-0.01%
$3.57 million $222,631
Mar 15, 5 PM $0.132
+0.68%
$3.59 million $223,111
Mar 15, 4 PM $0.131
+0.46%
$3.56 million $215,792
Mar 15, 3 PM $0.13
+0.08%
$3.57 million $212,180
Mar 15, 2 PM $0.13
+0.15%
$3.56 million $215,604
Mar 15, 1 PM $0.13
-1.13%
$3.55 million $217,067
Mar 15, 12 PM $0.131
-0.15%
$3.59 million $219,242
Mar 15, 11 AM $0.132
+0.22%
$3.61 million $223,190
Mar 15, 10 AM $0.132
+0.37%
$3.6 million $233,334
Mar 15, 9 AM $0.132
+0.60%
$3.6 million $234,746
Mar 15, 8 AM $0.131
+0.15%
$3.58 million $238,013
Mar 15, 7 AM $0.131
+0.22%
$3.58 million $240,391
Mar 15, 6 AM $0.131
-0.15%
$3.57 million $239,831
Mar 15, 5 AM $0.131
-0.07%
$3.58 million $231,054
Mar 15, 4 AM $0.131
+0.22%
$3.58 million $234,906
Mar 15, 3 AM $0.131
-0.15%
$3.57 million $234,750
Mar 15, 2 AM $0.131
+0.31%
$3.57 million $233,256
Mar 15, 1 AM $0.13
+0.22%
$3.55 million $232,259
Mar 15, 12 AM $0.13
-0.67%
$3.54 million $235,663
Mar 14, 11 PM $0.131
+0.84%
$3.57 million $232,502
Mar 14, 10 PM $0.13
-0.23%
$3.54 million $233,696
Mar 14, 9 PM $0.13
+0.23%
$3.54 million $232,238
Mar 14, 8 PM $0.13
+0.61%
$3.55 million $231,906
Mar 14, 7 PM $0.13
+0.61%
$3.54 million $229,802
Mar 14, 6 PM $0.13
+0.08%
$3.54 million $228,529
Mar 14, 5 PM $0.129
-0.46%
$3.52 million $224,446
Mar 14, 4 PM $0.129
+0.00%
$3.53 million $224,656
Mar 14, 3 PM $0.129
-0.08%
$3.52 million $229,142
Mar 14, 2 PM $0.13
-0.08%
$3.53 million $225,499