RCH Token Historical Data

RCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.135
-0.58%
$ 3.67 million $ 236,020
Feb 4, 7 PM $ 0.134
+0.44%
$ 3.66 million $ 236,530
Feb 4, 6 PM $ 0.134
+1.27%
$ 3.65 million $ 241,824
Feb 4, 5 PM $ 0.132
-0.68%
$ 3.59 million $ 321,424
Feb 4, 4 PM $ 0.132
-1.22%
$ 3.61 million $ 318,415
Feb 4, 3 PM $ 0.134
-0.87%
$ 3.65 million $ 315,078
Feb 4, 2 PM $ 0.136
-0.57%
$ 3.71 million $ 318,173
Feb 4, 1 PM $ 0.137
-1.29%
$ 3.74 million $ 309,378
Feb 4, 12 PM $ 0.139
-0.58%
$ 3.79 million $ 311,051
Feb 4, 11 AM $ 0.14
-0.56%
$ 3.81 million $ 311,811
Feb 4, 10 AM $ 0.14
+0.16%
$ 3.82 million $ 313,754
Feb 4, 9 AM $ 0.14
-1.69%
$ 3.82 million $ 306,664
Feb 4, 8 AM $ 0.143
+1.97%
$ 3.89 million $ 285,734
Feb 4, 7 AM $ 0.14
+0.21%
$ 3.82 million $ 235,843
Feb 4, 6 AM $ 0.139
+0.57%
$ 3.8 million $ 229,053
Feb 4, 5 AM $ 0.139
-0.71%
$ 3.78 million $ 229,643
Feb 4, 4 AM $ 0.139
-0.42%
$ 3.8 million $ 232,565
Feb 4, 3 AM $ 0.14
+1.71%
$ 3.82 million $ 229,437
Feb 4, 2 AM $ 0.138
-1.05%
$ 3.75 million $ 227,709
Feb 4, 1 AM $ 0.139
+1.01%
$ 3.79 million $ 224,808
Feb 4, 12 AM $ 0.138
+0.80%
$ 3.76 million $ 214,934
Feb 3, 11 PM $ 0.137
+0.06%
$ 3.74 million $ 216,779
Feb 3, 10 PM $ 0.138
-1.29%
$ 3.76 million $ 222,850
Feb 3, 9 PM $ 0.14
-0.42%
$ 3.82 million $ 218,918
Feb 3, 8 PM $ 0.141
+4.09%
$ 3.84 million $ 216,617
Feb 3, 7 PM $ 0.135
+3.33%
$ 3.68 million $ 216,996
Feb 3, 6 PM $ 0.131
-3.50%
$ 3.56 million $ 211,794
Feb 3, 5 PM $ 0.135
-1.44%
$ 3.69 million $ 208,796
Feb 3, 4 PM $ 0.137
-2.73%
$ 3.74 million $ 211,222
Feb 3, 3 PM $ 0.141
+2.00%
$ 3.85 million $ 211,487
Feb 3, 2 PM $ 0.139
-2.16%
$ 3.79 million $ 210,651
Feb 3, 1 PM $ 0.142
+0.49%
$ 3.87 million $ 215,919
Feb 3, 12 PM $ 0.141
+1.27%
$ 3.85 million $ 216,353
Feb 3, 11 AM $ 0.14
-0.28%
$ 3.82 million $ 212,680
Feb 3, 10 AM $ 0.14
-0.70%
$ 3.81 million $ 214,146
Feb 3, 9 AM $ 0.141
-0.90%
$ 3.84 million $ 213,368
Feb 3, 8 AM $ 0.142
-0.21%
$ 3.88 million $ 213,674
Feb 3, 7 AM $ 0.143
+0.14%
$ 3.89 million $ 209,172
Feb 3, 6 AM $ 0.142
+0.14%
$ 3.88 million $ 211,392
Feb 3, 5 AM $ 0.142
-1.31%
$ 3.87 million $ 210,635
Feb 3, 4 AM $ 0.144
-0.21%
$ 3.91 million $ 212,706
Feb 3, 3 AM $ 0.143
+1.33%
$ 3.89 million $ 218,007
Feb 3, 2 AM $ 0.141
-1.99%
$ 3.86 million $ 214,746
Feb 3, 1 AM $ 0.144
+0.14%
$ 3.93 million $ 214,587
Feb 3, 12 AM $ 0.144
+0.21%
$ 3.93 million $ 222,615
Feb 2, 11 PM $ 0.144
+0.00%
$ 3.92 million $ 225,366
Feb 2, 10 PM $ 0.144
+0.34%
$ 3.92 million $ 218,539
Feb 2, 9 PM $ 0.143
+0.55%
$ 3.91 million $ 222,950
Feb 2, 8 PM $ 0.142
-0.62%
$ 3.87 million $ 229,259
Feb 2, 7 PM $ 0.143
-0.55%
$ 3.9 million $ 225,735