RCH Token Historical Data

RCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.13
+0.31%
$3.53 million $226,323
Mar 14, 12 PM $0.13
-0.15%
$3.53 million $221,469
Mar 14, 11 AM $0.13
+0.69%
$3.53 million $213,746
Mar 14, 10 AM $0.129
+0.31%
$3.52 million $210,299
Mar 14, 9 AM $0.129
-0.23%
$3.51 million $213,440
Mar 14, 8 AM $0.13
+0.15%
$3.54 million $211,717
Mar 14, 7 AM $0.13
+0.36%
$3.55 million $206,097
Mar 14, 6 AM $0.13
-0.38%
$3.54 million $210,406
Mar 14, 5 AM $0.13
+0.00%
$3.55 million $211,654
Mar 14, 4 AM $0.131
-0.23%
$3.56 million $207,855
Mar 14, 3 AM $0.131
+0.00%
$3.57 million $206,864
Mar 14, 2 AM $0.131
+0.15%
$3.56 million $209,609
Mar 14, 1 AM $0.131
+0.15%
$3.57 million $208,568
Mar 14, 12 AM $0.13
-0.30%
$3.54 million $205,345
Mar 13, 11 PM $0.13
+0.15%
$3.55 million $207,978
Mar 13, 10 PM $0.13
-0.38%
$3.55 million $206,473
Mar 13, 9 PM $0.131
-0.82%
$3.57 million $209,554
Mar 13, 8 PM $0.132
+0.53%
$3.6 million $210,765
Mar 13, 7 PM $0.131
+0.15%
$3.58 million $216,991
Mar 13, 6 PM $0.131
-0.07%
$3.58 million $218,712
Mar 13, 5 PM $0.131
-1.85%
$3.56 million $219,445
Mar 13, 4 PM $0.133
+0.44%
$3.64 million $221,426
Mar 13, 3 PM $0.133
-0.69%
$3.62 million $218,899
Mar 13, 2 PM $0.134
-1.56%
$3.66 million $218,217
Mar 13, 1 PM $0.137
+1.79%
$3.72 million $221,339
Mar 13, 12 PM $0.134
+1.26%
$3.66 million $229,266
Mar 13, 11 AM $0.133
+0.22%
$3.61 million $232,476
Mar 13, 10 AM $0.132
+0.23%
$3.61 million $228,596
Mar 13, 9 AM $0.132
+0.53%
$3.6 million $227,542
Mar 13, 8 AM $0.131
+0.45%
$3.58 million $227,977
Mar 13, 7 AM $0.131
+0.53%
$3.58 million $224,287
Mar 13, 6 AM $0.131
-0.23%
$3.57 million $225,215
Mar 13, 5 AM $0.131
-0.15%
$3.59 million $232,302
Mar 13, 4 AM $0.132
-0.14%
$3.59 million $236,456
Mar 13, 3 AM $0.132
+0.66%
$3.61 million $239,357
Mar 13, 2 AM $0.131
-0.69%
$3.58 million $238,737
Mar 13, 1 AM $0.132
-0.29%
$3.6 million $242,394
Mar 13, 12 AM $0.132
+2.00%
$3.6 million $243,390
Mar 12, 11 PM $0.13
+0.70%
$3.53 million $246,010
Mar 12, 10 PM $0.129
+0.15%
$3.51 million $250,171
Mar 12, 9 PM $0.129
-0.08%
$3.51 million $251,268
Mar 12, 8 PM $0.129
-0.45%
$3.51 million $252,636
Mar 12, 7 PM $0.129
+0.62%
$3.52 million $246,005
Mar 12, 6 PM $0.128
-0.61%
$3.49 million $246,300
Mar 12, 5 PM $0.128
-0.54%
$3.5 million $245,994
Mar 12, 4 PM $0.129
+0.00%
$3.52 million $243,711
Mar 12, 3 PM $0.129
+0.78%
$3.52 million $242,791
Mar 12, 2 PM $0.128
-1.30%
$3.48 million $244,323
Mar 12, 1 PM $0.128
-0.23%
$3.5 million $239,781
Mar 12, 12 PM $0.129
+0.38%
$3.51 million $233,934