RCH Token Historical Data

RCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.143
-0.55%
$ 3.9 million $ 225,735
Feb 2, 6 PM $ 0.144
+0.14%
$ 3.93 million $ 225,135
Feb 2, 5 PM $ 0.144
-0.28%
$ 3.93 million $ 228,968
Feb 2, 4 PM $ 0.145
-0.40%
$ 3.94 million $ 220,950
Feb 2, 3 PM $ 0.145
+1.82%
$ 3.96 million $ 216,060
Feb 2, 2 PM $ 0.143
+0.19%
$ 3.9 million $ 210,795
Feb 2, 1 PM $ 0.142
+0.49%
$ 3.87 million $ 209,976
Feb 2, 12 PM $ 0.141
+0.49%
$ 3.84 million $ 207,079
Feb 2, 11 AM $ 0.14
+0.56%
$ 3.82 million $ 207,609
Feb 2, 10 AM $ 0.139
-0.97%
$ 3.79 million $ 205,386
Feb 2, 9 AM $ 0.141
+2.16%
$ 3.84 million $ 207,452
Feb 2, 8 AM $ 0.138
+0.71%
$ 3.76 million $ 203,113
Feb 2, 7 AM $ 0.137
+0.44%
$ 3.73 million $ 202,206
Feb 2, 6 AM $ 0.136
+1.17%
$ 3.71 million $ 205,888
Feb 2, 5 AM $ 0.134
-1.88%
$ 3.67 million $ 205,789
Feb 2, 4 AM $ 0.138
+0.65%
$ 3.76 million $ 203,056
Feb 2, 3 AM $ 0.137
-0.87%
$ 3.75 million $ 202,472
Feb 2, 2 AM $ 0.139
-1.27%
$ 3.78 million $ 209,898
Feb 2, 1 AM $ 0.14
+0.11%
$ 3.83 million $ 213,813
Feb 2, 12 AM $ 0.141
+1.55%
$ 3.84 million $ 217,362
Feb 1, 11 PM $ 0.139
-2.42%
$ 3.78 million $ 219,068
Feb 1, 10 PM $ 0.142
+1.31%
$ 3.87 million $ 219,181
Feb 1, 9 PM $ 0.141
-0.63%
$ 3.83 million $ 222,363
Feb 1, 8 PM $ 0.141
-0.29%
$ 3.86 million $ 221,780
Feb 1, 7 PM $ 0.141
-1.57%
$ 3.86 million $ 218,444
Feb 1, 6 PM $ 0.143
+1.33%
$ 3.9 million $ 217,625
Feb 1, 5 PM $ 0.141
+0.07%
$ 3.85 million $ 212,826
Feb 1, 4 PM $ 0.141
-0.37%
$ 3.85 million $ 213,709
Feb 1, 3 PM $ 0.142
-2.40%
$ 3.87 million $ 212,856
Feb 1, 2 PM $ 0.145
-0.13%
$ 3.96 million $ 216,050
Feb 1, 1 PM $ 0.146
-0.61%
$ 3.98 million $ 213,930
Feb 1, 12 PM $ 0.147
-0.40%
$ 4 million $ 213,882
Feb 1, 11 AM $ 0.148
+1.08%
$ 4.03 million $ 218,764
Feb 1, 10 AM $ 0.146
-2.05%
$ 3.98 million $ 218,011
Feb 1, 9 AM $ 0.148
+0.33%
$ 4.04 million $ 220,495
Feb 1, 8 AM $ 0.148
+0.20%
$ 4.03 million $ 219,306
Feb 1, 7 AM $ 0.148
-0.07%
$ 4.03 million $ 221,178
Feb 1, 6 AM $ 0.148
-0.27%
$ 4.03 million $ 219,639
Feb 1, 5 AM $ 0.149
-0.27%
$ 4.05 million $ 219,837
Feb 1, 4 AM $ 0.15
+0.53%
$ 4.08 million $ 219,264
Feb 1, 3 AM $ 0.149
-0.13%
$ 4.07 million $ 227,793
Feb 1, 2 AM $ 0.15
+0.53%
$ 4.09 million $ 230,388
Feb 1, 1 AM $ 0.149
-0.19%
$ 4.07 million $ 230,872
Feb 1, 12 AM $ 0.149
+0.06%
$ 4.07 million $ 224,441
Jan 31, 11 PM $ 0.149
+1.26%
$ 4.07 million $ 224,707
Jan 31, 10 PM $ 0.147
-0.41%
$ 4.02 million $ 223,781
Jan 31, 9 PM $ 0.147
+1.28%
$ 4.02 million $ 220,748
Jan 31, 8 PM $ 0.145
-0.62%
$ 3.95 million $ 225,959
Jan 31, 7 PM $ 0.146
+0.48%
$ 3.98 million $ 228,096
Jan 31, 6 PM $ 0.145
-1.23%
$ 3.96 million $ 228,391