RCH Token Historical Data

RCH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.129
+0.38%
$3.51 million $233,934
Mar 12, 11 AM $0.129
-0.38%
$3.51 million $231,720
Mar 12, 10 AM $0.129
+0.70%
$3.51 million $234,862
Mar 12, 9 AM $0.129
+0.78%
$3.51 million $236,172
Mar 12, 8 AM $0.128
+0.47%
$3.48 million $233,805
Mar 12, 7 AM $0.127
+0.39%
$3.47 million $235,494
Mar 12, 6 AM $0.127
+0.16%
$3.46 million $233,161
Mar 12, 5 AM $0.126
-0.47%
$3.44 million $230,063
Mar 12, 4 AM $0.126
-0.09%
$3.44 million $238,265
Mar 12, 3 AM $0.126
-0.53%
$3.44 million $237,169
Mar 12, 2 AM $0.126
-1.45%
$3.44 million $236,983
Mar 12, 1 AM $0.128
-0.30%
$3.48 million $232,200
Mar 12, 12 AM $0.128
-0.08%
$3.5 million $236,542
Mar 11, 11 PM $0.128
-0.76%
$3.49 million $237,943
Mar 11, 10 PM $0.128
-0.92%
$3.5 million $239,288
Mar 11, 9 PM $0.13
+0.54%
$3.53 million $234,775
Mar 11, 8 PM $0.129
-0.39%
$3.51 million $228,930
Mar 11, 7 PM $0.129
-0.07%
$3.53 million $230,472
Mar 11, 6 PM $0.129
+0.29%
$3.52 million $227,302
Mar 11, 5 PM $0.129
+0.02%
$3.52 million $223,442
Mar 11, 4 PM $0.129
+0.93%
$3.52 million $220,401
Mar 11, 3 PM $0.128
-0.32%
$3.49 million $224,558
Mar 11, 2 PM $0.129
+0.13%
$3.51 million $222,385
Mar 11, 1 PM $0.128
+1.07%
$3.48 million $221,596
Mar 11, 12 PM $0.127
+0.71%
$3.45 million $225,365
Mar 11, 11 AM $0.126
-0.23%
$3.44 million $226,912
Mar 11, 10 AM $0.127
+0.16%
$3.45 million $229,245
Mar 11, 9 AM $0.126
-0.23%
$3.43 million $223,693
Mar 11, 8 AM $0.126
+0.38%
$3.43 million $217,995
Mar 11, 7 AM $0.126
-0.46%
$3.43 million $218,401
Mar 11, 6 AM $0.126
+0.23%
$3.44 million $223,992
Mar 11, 5 AM $0.126
-0.78%
$3.43 million $222,337
Mar 11, 4 AM $0.127
+0.69%
$3.46 million $216,236
Mar 11, 3 AM $0.126
-0.54%
$3.43 million $214,591
Mar 11, 2 AM $0.126
-0.39%
$3.44 million $216,413
Mar 11, 1 AM $0.127
-0.16%
$3.46 million $219,856
Mar 11, 12 AM $0.127
-0.08%
$3.46 million $213,754
Mar 10, 11 PM $0.127
+0.39%
$3.46 million $209,907
Mar 10, 10 PM $0.126
-0.23%
$3.45 million $202,017
Mar 10, 9 PM $0.127
-0.62%
$3.46 million $204,496
Mar 10, 8 PM $0.127
-0.15%
$3.47 million $209,176
Mar 10, 7 PM $0.127
-0.15%
$3.46 million $207,876
Mar 10, 6 PM $0.127
-1.23%
$3.47 million $204,835
Mar 10, 5 PM $0.129
-0.75%
$3.51 million $204,880
Mar 10, 4 PM $0.13
+0.45%
$3.54 million $208,837
Mar 10, 3 PM $0.13
+0.32%
$3.53 million $202,733
Mar 10, 2 PM $0.129
+2.01%
$3.52 million $200,196
Mar 10, 1 PM $0.127
-0.47%
$3.47 million $199,227
Mar 10, 12 PM $0.128
-0.15%
$3.49 million $198,749
Mar 10, 11 AM $0.129
+0.00%
$3.51 million $198,840