RCH Token Historical Data

RCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.125
+0.32%
$ 3.4 million $ 187,340
Feb 21, 5 PM $ 0.124
+0.48%
$ 3.39 million $ 185,808
Feb 21, 4 PM $ 0.124
-0.08%
$ 3.38 million $ 192,294
Feb 21, 3 PM $ 0.124
+0.08%
$ 3.37 million $ 198,575
Feb 21, 2 PM $ 0.123
+0.00%
$ 3.37 million $ 204,427
Feb 21, 1 PM $ 0.123
+0.32%
$ 3.37 million $ 212,683
Feb 21, 12 PM $ 0.123
-0.24%
$ 3.35 million $ 215,385
Feb 21, 11 AM $ 0.123
-0.08%
$ 3.36 million $ 218,049
Feb 21, 10 AM $ 0.123
+0.57%
$ 3.36 million $ 215,739
Feb 21, 9 AM $ 0.123
+0.65%
$ 3.36 million $ 219,199
Feb 21, 8 AM $ 0.122
+0.16%
$ 3.33 million $ 223,261
Feb 21, 7 AM $ 0.122
+0.32%
$ 3.34 million $ 221,397
Feb 21, 6 AM $ 0.122
-0.40%
$ 3.33 million $ 220,690
Feb 21, 5 AM $ 0.122
-0.08%
$ 3.32 million $ 218,686
Feb 21, 4 AM $ 0.122
+0.49%
$ 3.33 million $ 218,435
Feb 21, 3 AM $ 0.122
-0.32%
$ 3.32 million $ 225,856
Feb 21, 2 AM $ 0.122
-0.16%
$ 3.33 million $ 232,294
Feb 21, 1 AM $ 0.122
+0.24%
$ 3.33 million $ 236,794
Feb 21, 12 AM $ 0.122
-0.32%
$ 3.34 million $ 243,170
Feb 20, 11 PM $ 0.122
-0.24%
$ 3.34 million $ 246,179
Feb 20, 10 PM $ 0.123
-0.32%
$ 3.35 million $ 248,400
Feb 20, 9 PM $ 0.123
+0.32%
$ 3.36 million $ 248,576
Feb 20, 8 PM $ 0.122
+0.32%
$ 3.34 million $ 246,797
Feb 20, 7 PM $ 0.122
-0.72%
$ 3.33 million $ 249,315
Feb 20, 6 PM $ 0.122
+0.00%
$ 3.34 million $ 253,511
Feb 20, 5 PM $ 0.122
-0.16%
$ 3.34 million $ 250,321
Feb 20, 4 PM $ 0.122
+0.41%
$ 3.34 million $ 243,677
Feb 20, 3 PM $ 0.122
+0.90%
$ 3.32 million $ 243,871
Feb 20, 2 PM $ 0.121
+0.41%
$ 3.29 million $ 242,470
Feb 20, 1 PM $ 0.12
-0.65%
$ 3.28 million $ 236,299
Feb 20, 12 PM $ 0.122
+0.40%
$ 3.32 million $ 233,870
Feb 20, 11 AM $ 0.121
-0.65%
$ 3.3 million $ 228,774
Feb 20, 10 AM $ 0.122
-0.48%
$ 3.33 million $ 229,228
Feb 20, 9 AM $ 0.123
+0.32%
$ 3.35 million $ 225,342
Feb 20, 8 AM $ 0.122
+0.40%
$ 3.34 million $ 221,383
Feb 20, 7 AM $ 0.122
+0.57%
$ 3.34 million $ 220,149
Feb 20, 6 AM $ 0.122
+0.48%
$ 3.33 million $ 226,216
Feb 20, 5 AM $ 0.122
+0.82%
$ 3.33 million $ 222,575
Feb 20, 4 AM $ 0.121
-0.41%
$ 3.3 million $ 218,777
Feb 20, 3 AM $ 0.122
+0.24%
$ 3.32 million $ 219,143
Feb 20, 2 AM $ 0.121
-0.24%
$ 3.31 million $ 218,711
Feb 20, 1 AM $ 0.122
-0.16%
$ 3.32 million $ 217,220
Feb 20, 12 AM $ 0.122
+0.25%
$ 3.32 million $ 210,443
Feb 19, 11 PM $ 0.122
+0.16%
$ 3.32 million $ 206,416
Feb 19, 10 PM $ 0.121
+0.16%
$ 3.31 million $ 205,538
Feb 19, 9 PM $ 0.121
+0.08%
$ 3.31 million $ 206,162
Feb 19, 8 PM $ 0.122
+0.90%
$ 3.32 million $ 208,677
Feb 19, 7 PM $ 0.121
-0.25%
$ 3.29 million $ 209,785
Feb 19, 6 PM $ 0.121
+1.08%
$ 3.3 million $ 205,636
Feb 19, 5 PM $ 0.12
-0.33%
$ 3.26 million $ 211,675