RCH Token Historical Data

RCH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.129
-0.14%
$3.52 million $196,574
Mar 10, 9 AM $0.129
+0.42%
$3.51 million $201,945
Mar 10, 8 AM $0.128
+0.09%
$3.49 million $206,347
Mar 10, 7 AM $0.128
+0.47%
$3.48 million $207,443
Mar 10, 6 AM $0.127
-0.08%
$3.47 million $206,412
Mar 10, 5 AM $0.127
+0.00%
$3.47 million $207,433
Mar 10, 4 AM $0.127
+0.63%
$3.47 million $212,304
Mar 10, 3 AM $0.127
-0.62%
$3.45 million $211,854
Mar 10, 2 AM $0.128
+1.58%
$3.48 million $212,581
Mar 10, 1 AM $0.126
+0.08%
$3.44 million $210,496
Mar 10, 12 AM $0.126
+1.36%
$3.43 million $214,344
Mar 9, 11 PM $0.124
-0.71%
$3.39 million $211,340
Mar 9, 10 PM $0.125
-0.79%
$3.41 million $215,872
Mar 9, 9 PM $0.126
-0.15%
$3.44 million $214,733
Mar 9, 8 PM $0.126
-0.01%
$3.45 million $213,094
Mar 9, 7 PM $0.127
+1.34%
$3.46 million $212,599
Mar 9, 6 PM $0.125
-0.16%
$3.42 million $216,691
Mar 9, 5 PM $0.126
-0.16%
$3.44 million $220,799
Mar 9, 4 PM $0.126
+0.16%
$3.44 million $216,319
Mar 9, 3 PM $0.126
+0.55%
$3.45 million $220,587
Mar 9, 2 PM $0.126
-0.08%
$3.45 million $221,408
Mar 9, 1 PM $0.126
+0.87%
$3.44 million $226,409
Mar 9, 12 PM $0.125
+0.09%
$3.4 million $222,071
Mar 9, 11 AM $0.125
-0.08%
$3.4 million $220,887
Mar 9, 10 AM $0.125
-0.32%
$3.4 million $218,917
Mar 9, 9 AM $0.125
+0.72%
$3.42 million $221,076
Mar 9, 8 AM $0.125
+0.48%
$3.4 million $217,947
Mar 9, 7 AM $0.124
+0.24%
$3.38 million $219,617
Mar 9, 6 AM $0.124
-1.03%
$3.38 million $220,742
Mar 9, 5 AM $0.125
+0.96%
$3.41 million $220,256
Mar 9, 4 AM $0.123
-0.08%
$3.37 million $221,343
Mar 9, 3 AM $0.123
+0.65%
$3.37 million $221,707
Mar 9, 2 AM $0.123
+0.65%
$3.34 million $227,378
Mar 9, 1 AM $0.122
-0.48%
$3.32 million $228,506
Mar 9, 12 AM $0.122
+0.74%
$3.32 million $226,497
Mar 8, 11 PM $0.121
+0.00%
$3.3 million $227,609
Mar 8, 10 PM $0.121
+0.08%
$3.3 million $223,273
Mar 8, 9 PM $0.122
+0.16%
$3.34 million $224,207
Mar 8, 8 PM $0.122
-0.56%
$3.33 million $221,167
Mar 8, 7 PM $0.123
+2.05%
$3.35 million $221,316
Mar 8, 6 PM $0.121
+0.00%
$3.29 million $224,345
Mar 8, 5 PM $0.121
-0.24%
$3.29 million $225,214
Mar 8, 4 PM $0.121
-0.41%
$3.29 million $231,276
Mar 8, 3 PM $0.121
-0.48%
$3.31 million $233,622
Mar 8, 2 PM $0.122
+0.41%
$3.31 million $234,663
Mar 8, 1 PM $0.121
-0.08%
$3.31 million $233,251
Mar 8, 12 PM $0.121
-0.57%
$3.31 million $234,326
Mar 8, 11 AM $0.122
-1.05%
$3.33 million $234,833
Mar 8, 10 AM $0.123
+0.32%
$3.36 million $237,856
Mar 8, 9 AM $0.123
+0.40%
$3.35 million $233,550