RCH Token Historical Data

RCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.121
+1.08%
$ 3.3 million $ 205,636
Feb 19, 5 PM $ 0.12
-0.33%
$ 3.26 million $ 211,675
Feb 19, 4 PM $ 0.12
+0.08%
$ 3.26 million $ 215,177
Feb 19, 3 PM $ 0.12
-0.49%
$ 3.28 million $ 214,051
Feb 19, 2 PM $ 0.121
+0.91%
$ 3.31 million $ 216,355
Feb 19, 1 PM $ 0.12
-1.15%
$ 3.26 million $ 216,570
Feb 19, 12 PM $ 0.122
+0.16%
$ 3.32 million $ 219,239
Feb 19, 11 AM $ 0.122
+0.16%
$ 3.32 million $ 221,031
Feb 19, 10 AM $ 0.122
-0.56%
$ 3.32 million $ 220,065
Feb 19, 9 AM $ 0.122
-0.08%
$ 3.34 million $ 224,948
Feb 19, 8 AM $ 0.122
-0.72%
$ 3.34 million $ 228,731
Feb 19, 7 AM $ 0.123
-0.24%
$ 3.36 million $ 233,080
Feb 19, 6 AM $ 0.124
+1.05%
$ 3.37 million $ 230,011
Feb 19, 5 AM $ 0.122
-0.48%
$ 3.33 million $ 233,500
Feb 19, 4 AM $ 0.122
-0.56%
$ 3.33 million $ 231,865
Feb 19, 3 AM $ 0.123
+0.24%
$ 3.35 million $ 226,318
Feb 19, 2 AM $ 0.122
-0.40%
$ 3.33 million $ 223,057
Feb 19, 1 AM $ 0.123
+0.89%
$ 3.35 million $ 222,942
Feb 19, 12 AM $ 0.122
-0.23%
$ 3.32 million $ 222,904
Feb 18, 11 PM $ 0.121
-0.02%
$ 3.31 million $ 217,728
Feb 18, 10 PM $ 0.121
+0.25%
$ 3.3 million $ 213,092
Feb 18, 9 PM $ 0.121
+0.08%
$ 3.29 million $ 212,706
Feb 18, 8 PM $ 0.121
+0.41%
$ 3.29 million $ 210,269
Feb 18, 7 PM $ 0.12
-1.36%
$ 3.28 million $ 214,807
Feb 18, 6 PM $ 0.122
-0.88%
$ 3.32 million $ 220,450
Feb 18, 5 PM $ 0.123
+0.40%
$ 3.35 million $ 217,460
Feb 18, 4 PM $ 0.122
-1.51%
$ 3.34 million $ 215,813
Feb 18, 3 PM $ 0.124
+1.46%
$ 3.39 million $ 217,050
Feb 18, 2 PM $ 0.122
+0.00%
$ 3.34 million $ 218,169
Feb 18, 1 PM $ 0.122
-1.12%
$ 3.34 million $ 219,667
Feb 18, 12 PM $ 0.124
+0.32%
$ 3.38 million $ 216,887
Feb 18, 11 AM $ 0.124
+0.00%
$ 3.38 million $ 217,732
Feb 18, 10 AM $ 0.124
-1.10%
$ 3.38 million $ 218,088
Feb 18, 9 AM $ 0.125
-0.16%
$ 3.42 million $ 210,684
Feb 18, 8 AM $ 0.126
+0.55%
$ 3.44 million $ 207,597
Feb 18, 7 AM $ 0.125
+0.80%
$ 3.42 million $ 201,658
Feb 18, 6 AM $ 0.124
-0.08%
$ 3.39 million $ 201,959
Feb 18, 5 AM $ 0.124
+0.00%
$ 3.39 million $ 202,116
Feb 18, 4 AM $ 0.124
-0.47%
$ 3.38 million $ 204,510
Feb 18, 3 AM $ 0.125
+0.56%
$ 3.4 million $ 207,776
Feb 18, 2 AM $ 0.124
+0.81%
$ 3.38 million $ 210,945
Feb 18, 1 AM $ 0.123
-0.40%
$ 3.35 million $ 213,279
Feb 18, 12 AM $ 0.123
-0.40%
$ 3.36 million $ 215,342
Feb 17, 11 PM $ 0.124
+0.00%
$ 3.38 million $ 220,239
Feb 17, 10 PM $ 0.124
-0.56%
$ 3.38 million $ 221,175
Feb 17, 9 PM $ 0.125
+0.48%
$ 3.4 million $ 225,196
Feb 17, 8 PM $ 0.124
+0.00%
$ 3.38 million $ 231,829
Feb 17, 7 PM $ 0.124
-0.24%
$ 3.39 million $ 227,185
Feb 17, 6 PM $ 0.125
+1.95%
$ 3.4 million $ 225,024
Feb 17, 5 PM $ 0.122
-0.81%
$ 3.32 million $ 226,548