RCH Token Historical Data

RCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.122
-0.81%
$ 3.32 million $ 226,548
Feb 17, 4 PM $ 0.124
+1.06%
$ 3.37 million $ 227,436
Feb 17, 3 PM $ 0.122
+0.82%
$ 3.34 million $ 226,676
Feb 17, 2 PM $ 0.121
-2.23%
$ 3.31 million $ 227,266
Feb 17, 1 PM $ 0.124
+1.37%
$ 3.39 million $ 228,577
Feb 17, 12 PM $ 0.123
+0.00%
$ 3.35 million $ 229,077
Feb 17, 11 AM $ 0.123
+0.24%
$ 3.35 million $ 229,634
Feb 17, 10 AM $ 0.122
-0.87%
$ 3.33 million $ 227,879
Feb 17, 9 AM $ 0.123
-0.01%
$ 3.36 million $ 229,297
Feb 17, 8 AM $ 0.123
-0.16%
$ 3.36 million $ 224,118
Feb 17, 7 AM $ 0.124
+0.56%
$ 3.37 million $ 224,442
Feb 17, 6 AM $ 0.123
+0.24%
$ 3.36 million $ 225,907
Feb 17, 5 AM $ 0.123
-1.27%
$ 3.35 million $ 223,608
Feb 17, 4 AM $ 0.124
+0.64%
$ 3.39 million $ 229,606
Feb 17, 3 AM $ 0.124
-0.55%
$ 3.39 million $ 234,003
Feb 17, 2 AM $ 0.125
+0.48%
$ 3.41 million $ 231,914
Feb 17, 1 AM $ 0.125
+0.08%
$ 3.4 million $ 222,629
Feb 17, 12 AM $ 0.125
+0.16%
$ 3.4 million $ 219,733
Feb 16, 11 PM $ 0.125
+0.47%
$ 3.41 million $ 216,884
Feb 16, 10 PM $ 0.125
-0.39%
$ 3.4 million $ 221,122
Feb 16, 9 PM $ 0.124
-0.08%
$ 3.38 million $ 223,252
Feb 16, 8 PM $ 0.124
+0.80%
$ 3.39 million $ 216,029
Feb 16, 7 PM $ 0.123
+0.56%
$ 3.37 million $ 210,206
Feb 16, 6 PM $ 0.123
-0.32%
$ 3.35 million $ 209,166
Feb 16, 5 PM $ 0.123
+0.32%
$ 3.37 million $ 213,044
Feb 16, 4 PM $ 0.123
+0.81%
$ 3.35 million $ 209,859
Feb 16, 3 PM $ 0.122
-0.96%
$ 3.33 million $ 213,912
Feb 16, 2 PM $ 0.123
-0.24%
$ 3.35 million $ 210,542
Feb 16, 1 PM $ 0.123
-1.59%
$ 3.35 million $ 215,531
Feb 16, 12 PM $ 0.125
+1.29%
$ 3.4 million $ 221,454
Feb 16, 11 AM $ 0.123
-0.48%
$ 3.36 million $ 226,323
Feb 16, 10 AM $ 0.124
-0.16%
$ 3.38 million $ 225,556
Feb 16, 9 AM $ 0.124
+0.58%
$ 3.38 million $ 226,611
Feb 16, 8 AM $ 0.124
+0.64%
$ 3.37 million $ 222,041
Feb 16, 7 AM $ 0.123
+0.16%
$ 3.35 million $ 224,899
Feb 16, 6 AM $ 0.123
+0.65%
$ 3.35 million $ 224,651
Feb 16, 5 AM $ 0.122
-1.04%
$ 3.33 million $ 228,776
Feb 16, 4 AM $ 0.123
+0.40%
$ 3.35 million $ 225,990
Feb 16, 3 AM $ 0.122
-0.32%
$ 3.33 million $ 224,391
Feb 16, 2 AM $ 0.122
+0.00%
$ 3.34 million $ 224,147
Feb 16, 1 AM $ 0.122
-0.41%
$ 3.34 million $ 229,874
Feb 16, 12 AM $ 0.123
-0.08%
$ 3.35 million $ 233,457
Feb 15, 11 PM $ 0.123
+0.00%
$ 3.35 million $ 236,038
Feb 15, 10 PM $ 0.123
+0.81%
$ 3.36 million $ 235,019
Feb 15, 9 PM $ 0.122
+0.00%
$ 3.33 million $ 229,661
Feb 15, 8 PM $ 0.122
+0.23%
$ 3.32 million $ 232,521
Feb 15, 7 PM $ 0.121
-0.85%
$ 3.3 million $ 235,105
Feb 15, 6 PM $ 0.122
-0.96%
$ 3.33 million $ 235,471
Feb 15, 5 PM $ 0.123
-2.05%
$ 3.35 million $ 235,100
Feb 15, 4 PM $ 0.126
-0.08%
$ 3.42 million $ 239,761