RCH Token Historical Data

RCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.122
+0.00%
$3.33 million $237,467
Mar 8, 7 AM $0.122
+0.57%
$3.33 million $236,089
Mar 8, 6 AM $0.122
+0.09%
$3.31 million $228,340
Mar 8, 5 AM $0.121
+0.16%
$3.31 million $230,207
Mar 8, 4 AM $0.121
-0.41%
$3.29 million $225,731
Mar 8, 3 AM $0.121
-0.16%
$3.31 million $228,449
Mar 8, 2 AM $0.121
-0.97%
$3.31 million $228,273
Mar 8, 1 AM $0.123
-0.08%
$3.34 million $218,915
Mar 8, 12 AM $0.123
+0.08%
$3.35 million $220,071
Mar 7, 11 PM $0.123
-0.08%
$3.35 million $225,951
Mar 7, 10 PM $0.123
-0.56%
$3.34 million $223,557
Mar 7, 9 PM $0.123
-0.23%
$3.34 million $219,781
Mar 7, 8 PM $0.123
+0.37%
$3.35 million $216,183
Mar 7, 7 PM $0.122
-1.04%
$3.33 million $222,880
Mar 7, 6 PM $0.123
-0.08%
$3.35 million $215,603
Mar 7, 5 PM $0.123
+0.16%
$3.37 million $215,649
Mar 7, 4 PM $0.124
-0.16%
$3.37 million $217,967
Mar 7, 3 PM $0.124
-0.07%
$3.37 million $216,250
Mar 7, 2 PM $0.124
+0.55%
$3.39 million $218,942
Mar 7, 1 PM $0.124
+0.08%
$3.37 million $219,540
Mar 7, 12 PM $0.124
-0.16%
$3.37 million $213,050
Mar 7, 11 AM $0.124
+0.56%
$3.39 million $216,518
Mar 7, 10 AM $0.124
-0.24%
$3.37 million $219,862
Mar 7, 9 AM $0.124
+0.64%
$3.38 million $221,589
Mar 7, 8 AM $0.123
-0.24%
$3.36 million $222,496
Mar 7, 7 AM $0.123
+0.32%
$3.37 million $222,350
Mar 7, 6 AM $0.123
-0.32%
$3.36 million $226,244
Mar 7, 5 AM $0.124
+0.32%
$3.37 million $230,084
Mar 7, 4 AM $0.123
-0.01%
$3.36 million $235,171
Mar 7, 3 AM $0.124
-0.39%
$3.37 million $235,209
Mar 7, 2 AM $0.124
+0.16%
$3.37 million $230,114
Mar 7, 1 AM $0.123
-0.40%
$3.37 million $238,013
Mar 7, 12 AM $0.124
+0.40%
$3.38 million $243,843
Mar 6, 11 PM $0.124
-0.24%
$3.38 million $237,693
Mar 6, 10 PM $0.125
+0.56%
$3.4 million $243,419
Mar 6, 9 PM $0.124
+0.24%
$3.38 million $247,371
Mar 6, 8 PM $0.124
-0.24%
$3.37 million $254,455
Mar 6, 7 PM $0.124
+0.25%
$3.39 million $250,086
Mar 6, 6 PM $0.123
+0.24%
$3.36 million $250,657
Mar 6, 5 PM $0.123
+0.07%
$3.35 million $248,186
Mar 6, 4 PM $0.123
-0.26%
$3.35 million $242,158
Mar 6, 3 PM $0.123
-0.71%
$3.37 million $237,001
Mar 6, 2 PM $0.123
-2.36%
$3.36 million $237,591
Mar 6, 1 PM $0.126
-1.61%
$3.44 million $233,280
Mar 6, 12 PM $0.128
+0.53%
$3.5 million $238,660
Mar 6, 11 AM $0.128
-0.84%
$3.48 million $234,992
Mar 6, 10 AM $0.129
+0.31%
$3.52 million $231,992
Mar 6, 9 AM $0.129
-0.77%
$3.51 million $231,550
Mar 6, 8 AM $0.129
-0.68%
$3.53 million $231,250
Mar 6, 7 AM $0.13
+0.61%
$3.55 million $235,195