RCH Token Historical Data

RCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.171
+1.58%
$ 4.66 million $ 208,367
Jan 29, 6 PM $ 0.169
-1.94%
$ 4.6 million $ 209,808
Jan 29, 5 PM $ 0.172
-0.34%
$ 4.69 million $ 208,011
Jan 29, 4 PM $ 0.172
-0.05%
$ 4.68 million $ 209,636
Jan 29, 3 PM $ 0.172
-2.19%
$ 4.68 million $ 209,889
Jan 29, 2 PM $ 0.177
-1.10%
$ 4.83 million $ 206,570
Jan 29, 1 PM $ 0.179
+0.33%
$ 4.89 million $ 211,046
Jan 29, 12 PM $ 0.179
+0.22%
$ 4.87 million $ 212,717
Jan 29, 11 AM $ 0.178
-0.94%
$ 4.86 million $ 214,922
Jan 29, 10 AM $ 0.18
+0.22%
$ 4.9 million $ 217,234
Jan 29, 9 AM $ 0.179
-0.33%
$ 4.89 million $ 217,093
Jan 29, 8 AM $ 0.18
-0.22%
$ 4.91 million $ 212,121
Jan 29, 7 AM $ 0.18
+0.16%
$ 4.92 million $ 217,871
Jan 29, 6 AM $ 0.18
-0.11%
$ 4.91 million $ 216,380
Jan 29, 5 AM $ 0.18
-0.32%
$ 4.9 million $ 216,007
Jan 29, 4 AM $ 0.18
+0.27%
$ 4.92 million $ 213,119
Jan 29, 3 AM $ 0.18
-0.38%
$ 4.9 million $ 220,882
Jan 29, 2 AM $ 0.18
-1.04%
$ 4.91 million $ 223,030
Jan 29, 1 AM $ 0.182
-0.75%
$ 4.97 million $ 222,495
Jan 29, 12 AM $ 0.183
-0.16%
$ 4.99 million $ 221,866
Jan 28, 11 PM $ 0.183
-0.54%
$ 4.99 million $ 220,504
Jan 28, 10 PM $ 0.183
-0.47%
$ 5 million $ 224,727
Jan 28, 9 PM $ 0.184
+0.42%
$ 5.03 million $ 227,838
Jan 28, 8 PM $ 0.183
-0.20%
$ 5 million $ 229,645
Jan 28, 7 PM $ 0.183
-0.16%
$ 5 million $ 236,790
Jan 28, 6 PM $ 0.184
-0.21%
$ 5.01 million $ 237,749
Jan 28, 5 PM $ 0.184
+0.48%
$ 5.02 million $ 243,201
Jan 28, 4 PM $ 0.183
-0.11%
$ 4.99 million $ 242,898
Jan 28, 3 PM $ 0.183
-0.43%
$ 4.99 million $ 239,716
Jan 28, 2 PM $ 0.183
-0.85%
$ 4.99 million $ 245,469
Jan 28, 1 PM $ 0.184
-0.16%
$ 5.03 million $ 240,110
Jan 28, 12 PM $ 0.185
-0.32%
$ 5.04 million $ 243,643
Jan 28, 11 AM $ 0.185
+0.48%
$ 5.04 million $ 239,226
Jan 28, 10 AM $ 0.185
+0.65%
$ 5.03 million $ 230,360
Jan 28, 9 AM $ 0.183
+0.54%
$ 4.99 million $ 225,809
Jan 28, 8 AM $ 0.182
-0.70%
$ 4.97 million $ 227,498
Jan 28, 7 AM $ 0.184
-0.05%
$ 5.01 million $ 219,942
Jan 28, 6 AM $ 0.183
+0.11%
$ 5 million $ 221,760
Jan 28, 5 AM $ 0.183
+0.11%
$ 4.99 million $ 228,326
Jan 28, 4 AM $ 0.183
-0.05%
$ 4.99 million $ 225,744
Jan 28, 3 AM $ 0.183
-0.16%
$ 5 million $ 221,115
Jan 28, 2 AM $ 0.184
-0.16%
$ 5.01 million $ 226,517
Jan 28, 1 AM $ 0.184
-0.11%
$ 5.03 million $ 227,660
Jan 28, 12 AM $ 0.184
-0.21%
$ 5.01 million $ 225,696
Jan 27, 11 PM $ 0.184
+0.16%
$ 5.01 million $ 229,274
Jan 27, 10 PM $ 0.184
+0.16%
$ 5.02 million $ 233,029
Jan 27, 9 PM $ 0.184
-0.06%
$ 5.01 million $ 230,301
Jan 27, 8 PM $ 0.183
+1.09%
$ 5 million $ 225,882
Jan 27, 7 PM $ 0.182
+0.21%
$ 4.96 million $ 223,508
Jan 27, 6 PM $ 0.181
+1.15%
$ 4.92 million $ 223,767