RCH Token Historical Data

RCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.181
+1.15%
$ 4.92 million $ 223,767
Jan 27, 5 PM $ 0.179
-2.11%
$ 4.87 million $ 217,661
Jan 27, 4 PM $ 0.182
+1.87%
$ 4.97 million $ 214,173
Jan 27, 3 PM $ 0.178
+0.06%
$ 4.87 million $ 214,238
Jan 27, 2 PM $ 0.178
+0.17%
$ 4.85 million $ 207,556
Jan 27, 1 PM $ 0.178
+0.17%
$ 4.85 million $ 212,290
Jan 27, 12 PM $ 0.178
+0.06%
$ 4.86 million $ 205,319
Jan 27, 11 AM $ 0.178
+0.39%
$ 4.85 million $ 204,812
Jan 27, 10 AM $ 0.177
+0.06%
$ 4.83 million $ 211,994
Jan 27, 9 AM $ 0.178
-0.61%
$ 4.84 million $ 213,771
Jan 27, 8 AM $ 0.179
+0.33%
$ 4.87 million $ 214,871
Jan 27, 7 AM $ 0.178
-0.28%
$ 4.86 million $ 219,250
Jan 27, 6 AM $ 0.179
-0.33%
$ 4.87 million $ 216,621
Jan 27, 5 AM $ 0.179
+0.00%
$ 4.88 million $ 208,050
Jan 27, 4 AM $ 0.179
-0.11%
$ 4.88 million $ 215,773
Jan 27, 3 AM $ 0.179
-0.16%
$ 4.89 million $ 218,708
Jan 27, 2 AM $ 0.18
+0.50%
$ 4.9 million $ 220,577
Jan 27, 1 AM $ 0.178
+0.39%
$ 4.87 million $ 222,806
Jan 27, 12 AM $ 0.178
-0.28%
$ 4.86 million $ 223,120
Jan 26, 11 PM $ 0.178
+0.00%
$ 4.86 million $ 218,136
Jan 26, 10 PM $ 0.179
-0.17%
$ 4.87 million $ 211,664
Jan 26, 9 PM $ 0.179
+1.45%
$ 4.88 million $ 215,578
Jan 26, 8 PM $ 0.177
-0.77%
$ 4.83 million $ 220,256
Jan 26, 7 PM $ 0.178
-0.05%
$ 4.87 million $ 216,707
Jan 26, 6 PM $ 0.178
+0.50%
$ 4.85 million $ 215,009
Jan 26, 5 PM $ 0.177
-0.11%
$ 4.83 million $ 213,681
Jan 26, 4 PM $ 0.178
+0.34%
$ 4.85 million $ 210,475
Jan 26, 3 PM $ 0.178
-0.38%
$ 4.84 million $ 210,619
Jan 26, 2 PM $ 0.178
-0.11%
$ 4.84 million $ 211,685
Jan 26, 1 PM $ 0.177
-0.06%
$ 4.82 million $ 211,483
Jan 26, 12 PM $ 0.177
+0.67%
$ 4.83 million $ 215,687
Jan 26, 11 AM $ 0.177
-0.11%
$ 4.82 million $ 223,774
Jan 26, 10 AM $ 0.177
+0.84%
$ 4.83 million $ 218,871
Jan 26, 9 AM $ 0.175
-0.95%
$ 4.78 million $ 220,963
Jan 26, 8 AM $ 0.177
-0.22%
$ 4.82 million $ 221,609
Jan 26, 7 AM $ 0.177
+0.22%
$ 4.83 million $ 220,232
Jan 26, 6 AM $ 0.176
+0.56%
$ 4.81 million $ 226,656
Jan 26, 5 AM $ 0.175
+0.28%
$ 4.78 million $ 232,751
Jan 26, 4 AM $ 0.175
+0.79%
$ 4.77 million $ 226,154
Jan 26, 3 AM $ 0.174
-0.52%
$ 4.74 million $ 228,375
Jan 26, 2 AM $ 0.175
-0.61%
$ 4.77 million $ 228,805
Jan 26, 1 AM $ 0.176
+1.78%
$ 4.81 million $ 225,659
Jan 26, 12 AM $ 0.173
+0.74%
$ 4.72 million $ 226,461
Jan 25, 11 PM $ 0.172
+0.63%
$ 4.69 million $ 230,998
Jan 25, 10 PM $ 0.171
-0.52%
$ 4.65 million $ 228,498
Jan 25, 9 PM $ 0.172
+0.51%
$ 4.69 million $ 223,553
Jan 25, 8 PM $ 0.171
-0.54%
$ 4.67 million $ 220,017
Jan 25, 7 PM $ 0.172
-1.22%
$ 4.68 million $ 217,205
Jan 25, 6 PM $ 0.173
-1.76%
$ 4.72 million $ 213,586
Jan 25, 5 PM $ 0.176
-0.50%
$ 4.8 million $ 226,016