RCH Token Historical Data

RCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.126
-0.08%
$ 3.42 million $ 239,761
Feb 15, 3 PM $ 0.126
+0.00%
$ 3.43 million $ 238,169
Feb 15, 2 PM $ 0.125
-0.08%
$ 3.41 million $ 235,748
Feb 15, 1 PM $ 0.125
-1.18%
$ 3.4 million $ 236,758
Feb 15, 12 PM $ 0.127
-1.46%
$ 3.45 million $ 232,278
Feb 15, 11 AM $ 0.129
+0.00%
$ 3.51 million $ 222,597
Feb 15, 10 AM $ 0.129
-0.23%
$ 3.51 million $ 221,159
Feb 15, 9 AM $ 0.129
-0.07%
$ 3.51 million $ 228,095
Feb 15, 8 AM $ 0.129
-0.99%
$ 3.51 million $ 234,644
Feb 15, 7 AM $ 0.13
+0.38%
$ 3.54 million $ 232,747
Feb 15, 6 AM $ 0.13
+0.00%
$ 3.54 million $ 230,433
Feb 15, 5 AM $ 0.13
+0.61%
$ 3.54 million $ 229,156
Feb 15, 4 AM $ 0.129
+0.54%
$ 3.52 million $ 228,720
Feb 15, 3 AM $ 0.128
-0.20%
$ 3.5 million $ 228,897
Feb 15, 2 AM $ 0.128
-0.46%
$ 3.49 million $ 230,927
Feb 15, 1 AM $ 0.129
-0.76%
$ 3.51 million $ 231,660
Feb 15, 12 AM $ 0.129
-0.69%
$ 3.52 million $ 232,909
Feb 14, 11 PM $ 0.13
+0.30%
$ 3.55 million $ 227,705
Feb 14, 10 PM $ 0.13
+0.30%
$ 3.54 million $ 229,879
Feb 14, 9 PM $ 0.129
-0.61%
$ 3.53 million $ 228,327
Feb 14, 8 PM $ 0.13
+0.08%
$ 3.55 million $ 227,484
Feb 14, 7 PM $ 0.13
+0.53%
$ 3.55 million $ 228,715
Feb 14, 6 PM $ 0.129
-0.08%
$ 3.53 million $ 231,156
Feb 14, 5 PM $ 0.129
-0.23%
$ 3.53 million $ 231,783
Feb 14, 4 PM $ 0.129
-0.31%
$ 3.53 million $ 233,802
Feb 14, 3 PM $ 0.13
-0.08%
$ 3.54 million $ 230,799
Feb 14, 2 PM $ 0.13
+0.69%
$ 3.54 million $ 227,691
Feb 14, 1 PM $ 0.129
+0.08%
$ 3.51 million $ 225,344
Feb 14, 12 PM $ 0.129
-1.29%
$ 3.51 million $ 228,354
Feb 14, 11 AM $ 0.131
+1.54%
$ 3.57 million $ 236,408
Feb 14, 10 AM $ 0.129
-0.38%
$ 3.51 million $ 243,835
Feb 14, 9 AM $ 0.13
+0.13%
$ 3.53 million $ 240,608
Feb 14, 8 AM $ 0.13
+1.18%
$ 3.53 million $ 238,027
Feb 14, 7 AM $ 0.128
+0.70%
$ 3.5 million $ 239,010
Feb 14, 6 AM $ 0.128
+0.08%
$ 3.49 million $ 240,796
Feb 14, 5 AM $ 0.128
+0.00%
$ 3.49 million $ 240,930
Feb 14, 4 AM $ 0.128
+0.08%
$ 3.49 million $ 235,684
Feb 14, 3 AM $ 0.127
-0.08%
$ 3.47 million $ 238,792
Feb 14, 2 AM $ 0.127
-0.46%
$ 3.47 million $ 233,604
Feb 14, 1 AM $ 0.128
+0.16%
$ 3.48 million $ 226,237
Feb 14, 12 AM $ 0.127
-0.08%
$ 3.48 million $ 221,634
Feb 13, 11 PM $ 0.128
-0.08%
$ 3.48 million $ 224,300
Feb 13, 10 PM $ 0.127
-0.08%
$ 3.47 million $ 221,808
Feb 13, 9 PM $ 0.127
+0.00%
$ 3.48 million $ 224,415
Feb 13, 8 PM $ 0.128
-0.23%
$ 3.48 million $ 220,096
Feb 13, 7 PM $ 0.128
-0.15%
$ 3.49 million $ 222,916
Feb 13, 6 PM $ 0.128
+0.00%
$ 3.49 million $ 218,551
Feb 13, 5 PM $ 0.128
-0.15%
$ 3.49 million $ 212,422
Feb 13, 4 PM $ 0.128
+1.49%
$ 3.5 million $ 213,474
Feb 13, 3 PM $ 0.127
+1.75%
$ 3.45 million $ 215,274