RCH Token Historical Data

RCH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.129
+0.31%
$3.53 million $233,432
Mar 6, 5 AM $0.129
-0.30%
$3.51 million $226,047
Mar 6, 4 AM $0.129
-0.08%
$3.53 million $225,464
Mar 6, 3 AM $0.13
+0.00%
$3.55 million $224,821
Mar 6, 2 AM $0.13
-0.29%
$3.54 million $231,117
Mar 6, 1 AM $0.13
+0.69%
$3.56 million $226,554
Mar 6, 12 AM $0.13
+0.53%
$3.54 million $224,155
Mar 5, 11 PM $0.129
-0.23%
$3.53 million $225,663
Mar 5, 10 PM $0.13
+0.14%
$3.54 million $227,770
Mar 5, 9 PM $0.129
-1.04%
$3.53 million $224,170
Mar 5, 8 PM $0.131
+0.76%
$3.57 million $227,512
Mar 5, 7 PM $0.129
-0.07%
$3.52 million $224,429
Mar 5, 6 PM $0.129
+0.67%
$3.53 million $226,350
Mar 5, 5 PM $0.128
-1.01%
$3.5 million $230,885
Mar 5, 4 PM $0.13
+0.00%
$3.54 million $230,936
Mar 5, 3 PM $0.13
-1.50%
$3.54 million $237,021
Mar 5, 2 PM $0.132
-0.08%
$3.6 million $228,040
Mar 5, 1 PM $0.132
-0.74%
$3.61 million $229,084
Mar 5, 12 PM $0.133
+0.60%
$3.63 million $232,064
Mar 5, 11 AM $0.133
-0.89%
$3.64 million $236,532
Mar 5, 10 AM $0.135
+1.49%
$3.68 million $235,756
Mar 5, 9 AM $0.132
-0.07%
$3.61 million $227,326
Mar 5, 8 AM $0.132
+0.98%
$3.6 million $224,879
Mar 5, 7 AM $0.131
-1.86%
$3.57 million $220,788
Mar 5, 6 AM $0.133
+0.52%
$3.62 million $230,979
Mar 5, 5 AM $0.132
-0.67%
$3.61 million $238,170
Mar 5, 4 AM $0.134
+1.12%
$3.64 million $235,589
Mar 5, 3 AM $0.132
-0.29%
$3.61 million $231,634
Mar 5, 2 AM $0.132
+0.35%
$3.61 million $221,790
Mar 5, 1 AM $0.132
-0.96%
$3.59 million $221,652
Mar 5, 12 AM $0.133
-0.14%
$3.62 million $222,933
Mar 4, 11 PM $0.133
-0.15%
$3.62 million $224,686
Mar 4, 10 PM $0.133
-1.45%
$3.62 million $216,357
Mar 4, 9 PM $0.134
-0.30%
$3.65 million $218,430
Mar 4, 8 PM $0.134
-1.03%
$3.66 million $217,208
Mar 4, 7 PM $0.136
+0.81%
$3.71 million $217,374
Mar 4, 6 PM $0.135
+0.89%
$3.68 million $221,640
Mar 4, 5 PM $0.134
-0.22%
$3.64 million $214,384
Mar 4, 4 PM $0.134
-0.36%
$-- $209,836
Mar 4, 1 PM $0.128
-0.15%
$3.49 million $202,406
Mar 4, 12 PM $0.128
-0.23%
$3.49 million $200,596
Mar 4, 11 AM $0.128
+0.23%
$3.5 million $198,589
Mar 4, 9 AM $0.129
+0.54%
$3.52 million $194,613
Mar 4, 8 AM $0.128
+2.37%
$3.49 million $197,534
Mar 4, 7 AM $0.125
+0.64%
$3.4 million $195,536
Mar 4, 6 AM $0.123
+0.24%
$3.36 million $193,655
Mar 4, 5 AM $0.123
+0.64%
$3.37 million $187,798
Mar 4, 4 AM $0.123
+0.40%
$3.35 million $190,111
Mar 4, 3 AM $0.122
-1.57%
$3.32 million $190,162
Mar 4, 2 AM $0.123
-0.65%
$3.36 million $197,600