RCH Token Historical Data

RCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.124
+1.38%
$ 3.38 million $ 220,325
Feb 13, 1 PM $ 0.122
+0.24%
$ 3.34 million $ 221,401
Feb 13, 12 PM $ 0.122
+0.41%
$ 3.34 million $ 218,408
Feb 13, 11 AM $ 0.122
-0.16%
$ 3.32 million $ 212,553
Feb 13, 10 AM $ 0.122
+0.16%
$ 3.32 million $ 208,750
Feb 13, 9 AM $ 0.122
+0.08%
$ 3.32 million $ 210,232
Feb 13, 8 AM $ 0.122
+0.66%
$ 3.32 million $ 211,741
Feb 13, 7 AM $ 0.12
+0.08%
$ 3.28 million $ 207,640
Feb 13, 6 AM $ 0.12
-0.16%
$ 3.28 million $ 208,898
Feb 13, 5 AM $ 0.121
-0.57%
$ 3.29 million $ 212,810
Feb 13, 4 AM $ 0.121
-0.16%
$ 3.31 million $ 213,160
Feb 13, 3 AM $ 0.122
+0.16%
$ 3.31 million $ 210,239
Feb 13, 2 AM $ 0.122
+0.41%
$ 3.31 million $ 212,468
Feb 13, 1 AM $ 0.121
+0.41%
$ 3.3 million $ 212,490
Feb 13, 12 AM $ 0.121
-0.73%
$ 3.29 million $ 208,114
Feb 12, 11 PM $ 0.121
+0.41%
$ 3.31 million $ 203,953
Feb 12, 10 PM $ 0.121
+0.58%
$ 3.29 million $ 203,925
Feb 12, 9 PM $ 0.12
+0.66%
$ 3.28 million $ 204,062
Feb 12, 8 PM $ 0.119
-0.58%
$ 3.25 million $ 210,565
Feb 12, 7 PM $ 0.12
+0.75%
$ 3.28 million $ 209,350
Feb 12, 6 PM $ 0.12
+0.25%
$ 3.26 million $ 210,216
Feb 12, 5 PM $ 0.119
+0.58%
$ 3.25 million $ 214,177
Feb 12, 4 PM $ 0.119
-2.36%
$ 3.24 million $ 210,207
Feb 12, 3 PM $ 0.122
-1.84%
$ 3.31 million $ 206,285
Feb 12, 2 PM $ 0.124
-0.16%
$ 3.38 million $ 206,193
Feb 12, 1 PM $ 0.124
+0.80%
$ 3.38 million $ 200,845
Feb 12, 12 PM $ 0.123
-0.95%
$ 3.35 million $ 203,733
Feb 12, 11 AM $ 0.124
-0.16%
$ 3.37 million $ 202,873
Feb 12, 10 AM $ 0.124
+0.40%
$ 3.38 million $ 205,604
Feb 12, 9 AM $ 0.123
+0.32%
$ 3.35 million $ 202,897
Feb 12, 8 AM $ 0.122
-0.24%
$ 3.33 million $ 207,699
Feb 12, 7 AM $ 0.123
+0.08%
$ 3.35 million $ 202,030
Feb 12, 6 AM $ 0.122
+0.00%
$ 3.34 million $ 198,047
Feb 12, 5 AM $ 0.122
+0.00%
$ 3.34 million $ 193,059
Feb 12, 4 AM $ 0.122
+0.24%
$ 3.34 million $ 195,171
Feb 12, 3 AM $ 0.122
-0.09%
$ 3.33 million $ 197,850
Feb 12, 2 AM $ 0.122
-0.08%
$ 3.34 million $ 202,896
Feb 12, 1 AM $ 0.122
+0.58%
$ 3.34 million $ 211,658
Feb 12, 12 AM $ 0.122
+0.73%
$ 3.32 million $ 211,273
Feb 11, 11 PM $ 0.121
-0.58%
$ 3.29 million $ 215,079
Feb 11, 10 PM $ 0.121
-0.96%
$ 3.31 million $ 215,619
Feb 11, 9 PM $ 0.123
+0.65%
$ 3.34 million $ 218,899
Feb 11, 8 PM $ 0.122
+0.16%
$ 3.32 million $ 218,444
Feb 11, 7 PM $ 0.122
+0.24%
$ 3.32 million $ 214,401
Feb 11, 6 PM $ 0.121
+0.83%
$ 3.3 million $ 216,574
Feb 11, 5 PM $ 0.121
+1.15%
$ 3.29 million $ 214,658
Feb 11, 4 PM $ 0.12
-0.33%
$ 3.26 million $ 215,128
Feb 11, 3 PM $ 0.12
-1.23%
$ 3.27 million $ 218,257
Feb 11, 2 PM $ 0.121
-0.72%
$ 3.31 million $ 217,979
Feb 11, 1 PM $ 0.121
-0.41%
$ 3.31 million $ 220,533