RCH Token Historical Data

RCH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.124
+0.27%
$3.37 million $191,859
Mar 4, 12 AM $0.123
-0.51%
$3.36 million $184,379
Mar 3, 11 PM $0.124
+0.02%
$3.38 million $186,911
Mar 3, 10 PM $0.124
+0.89%
$3.38 million $187,123
Mar 3, 9 PM $0.123
-0.33%
$3.35 million $188,079
Mar 3, 8 PM $0.123
-0.41%
$3.36 million $182,230
Mar 3, 7 PM $0.124
+0.23%
$3.39 million $183,058
Mar 3, 6 PM $0.124
+0.17%
$3.38 million $183,390
Mar 3, 5 PM $0.124
-0.08%
$3.38 million $186,874
Mar 3, 4 PM $0.124
+0.79%
$3.38 million $191,382
Mar 3, 3 PM $0.123
+1.30%
$3.35 million $192,392
Mar 3, 2 PM $0.122
+0.00%
$3.32 million $199,420
Mar 3, 1 PM $0.122
-1.04%
$3.32 million $207,427
Mar 3, 12 PM $0.123
+0.32%
$3.36 million $208,504
Mar 3, 11 AM $0.122
+0.16%
$3.34 million $205,041
Mar 3, 10 AM $0.122
+0.40%
$3.33 million $204,663
Mar 3, 9 AM $0.122
-0.19%
$3.32 million $205,651
Mar 3, 8 AM $0.122
-1.91%
$3.33 million $206,237
Mar 3, 7 AM $0.125
-0.08%
$3.4 million $209,194
Mar 3, 6 AM $0.125
+0.24%
$3.4 million $207,756
Mar 3, 5 AM $0.124
-0.63%
$3.39 million $210,717
Mar 3, 4 AM $0.125
-0.18%
$3.41 million $208,697
Mar 3, 3 AM $0.125
-0.46%
$3.42 million $213,152
Mar 3, 2 AM $0.125
-0.70%
$3.42 million $214,065
Mar 3, 1 AM $0.126
-0.30%
$3.45 million $220,818
Mar 3, 12 AM $0.127
-0.16%
$3.45 million $225,059
Mar 2, 11 PM $0.127
-1.00%
$3.46 million $219,395
Mar 2, 10 PM $0.128
+0.62%
$3.49 million $217,011
Mar 2, 9 PM $0.127
-0.31%
$3.47 million $213,418
Mar 2, 8 PM $0.128
+0.31%
$3.48 million $213,024
Mar 2, 7 PM $0.127
+0.70%
$3.47 million $214,631
Mar 2, 6 PM $0.126
-0.69%
$3.45 million $209,569
Mar 2, 5 PM $0.127
-1.36%
$3.47 million $207,966
Mar 2, 4 PM $0.129
+1.51%
$3.52 million $209,290
Mar 2, 3 PM $0.127
+3.07%
$3.47 million $207,371
Mar 2, 2 PM $0.123
+2.29%
$3.36 million $200,293
Mar 2, 1 PM $0.121
-0.25%
$3.29 million $188,843
Mar 2, 12 PM $0.121
-0.57%
$3.3 million $189,749
Mar 2, 11 AM $0.122
+0.16%
$3.32 million $190,425
Mar 2, 10 AM $0.121
-0.33%
$3.31 million $190,944
Mar 2, 9 AM $0.122
+0.33%
$3.32 million $194,599
Mar 2, 8 AM $0.122
+0.42%
$3.32 million $198,734
Mar 2, 7 AM $0.121
-0.18%
$3.31 million $198,400
Mar 2, 6 AM $0.121
-1.76%
$3.3 million $199,002
Mar 2, 5 AM $0.124
+0.56%
$3.37 million $200,864
Mar 2, 4 AM $0.123
-0.24%
$3.36 million $197,874
Mar 2, 3 AM $0.123
+0.81%
$3.36 million $199,144
Mar 2, 2 AM $0.122
-0.35%
$3.33 million $207,846
Mar 2, 1 AM $0.122
-0.26%
$3.34 million $202,015
Mar 2, 12 AM $0.123
+1.43%
$3.34 million $199,371