RCH Token Historical Data

RCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.173
-1.76%
$ 4.72 million $ 213,586
Jan 25, 5 PM $ 0.176
-0.50%
$ 4.8 million $ 226,016
Jan 25, 4 PM $ 0.177
-0.72%
$ 4.82 million $ 227,576
Jan 25, 3 PM $ 0.178
-0.44%
$ 4.86 million $ 222,347
Jan 25, 2 PM $ 0.179
-0.17%
$ 4.87 million $ 219,292
Jan 25, 1 PM $ 0.179
-0.44%
$ 4.88 million $ 218,746
Jan 25, 12 PM $ 0.179
-0.11%
$ 4.88 million $ 217,735
Jan 25, 11 AM $ 0.179
-0.27%
$ 4.89 million $ 212,668
Jan 25, 10 AM $ 0.18
+0.49%
$ 4.9 million $ 209,286
Jan 25, 9 AM $ 0.179
+0.16%
$ 4.88 million $ 207,649
Jan 25, 8 AM $ 0.179
+0.06%
$ 4.88 million $ 205,158
Jan 25, 7 AM $ 0.18
+0.28%
$ 4.9 million $ 205,596
Jan 25, 6 AM $ 0.179
-0.27%
$ 4.89 million $ 206,457
Jan 25, 5 AM $ 0.179
+0.06%
$ 4.89 million $ 201,809
Jan 25, 4 AM $ 0.179
-0.11%
$ 4.89 million $ 208,482
Jan 25, 3 AM $ 0.18
-0.28%
$ 4.9 million $ 206,436
Jan 25, 2 AM $ 0.18
-0.27%
$ 4.91 million $ 202,446
Jan 25, 1 AM $ 0.18
-0.27%
$ 4.91 million $ 198,201
Jan 25, 12 AM $ 0.18
+0.38%
$ 4.92 million $ 193,423
Jan 24, 11 PM $ 0.18
-0.38%
$ 4.9 million $ 192,656
Jan 24, 10 PM $ 0.181
+0.49%
$ 4.93 million $ 202,368
Jan 24, 9 PM $ 0.18
-0.11%
$ 4.91 million $ 204,405
Jan 24, 8 PM $ 0.18
+0.22%
$ 4.91 million $ 206,769
Jan 24, 7 PM $ 0.179
-0.49%
$ 4.89 million $ 206,158
Jan 24, 6 PM $ 0.18
-0.38%
$ 4.91 million $ 204,027
Jan 24, 5 PM $ 0.181
+0.44%
$ 4.93 million $ 197,933
Jan 24, 4 PM $ 0.18
+0.11%
$ 4.92 million $ 201,922
Jan 24, 3 PM $ 0.18
-0.33%
$ 4.9 million $ 208,000
Jan 24, 2 PM $ 0.181
+0.38%
$ 4.93 million $ 212,818
Jan 24, 1 PM $ 0.18
+0.00%
$ 4.91 million $ 208,935
Jan 24, 12 PM $ 0.181
+0.11%
$ 4.93 million $ 210,540
Jan 24, 11 AM $ 0.18
-0.27%
$ 4.92 million $ 210,186
Jan 24, 10 AM $ 0.181
+0.00%
$ 4.93 million $ 215,059
Jan 24, 9 AM $ 0.181
-0.38%
$ 4.92 million $ 217,104
Jan 24, 8 AM $ 0.181
+0.16%
$ 4.94 million $ 218,104
Jan 24, 7 AM $ 0.181
+0.00%
$ 4.93 million $ 213,201
Jan 24, 6 AM $ 0.181
-0.05%
$ 4.94 million $ 213,219
Jan 24, 5 AM $ 0.181
+0.00%
$ 4.93 million $ 217,471
Jan 24, 4 AM $ 0.181
+0.11%
$ 4.92 million $ 219,787
Jan 24, 3 AM $ 0.181
+0.60%
$ 4.94 million $ 216,696
Jan 24, 2 AM $ 0.18
+0.00%
$ 4.91 million $ 217,822
Jan 24, 1 AM $ 0.18
-0.27%
$ 4.9 million $ 226,148
Jan 24, 12 AM $ 0.181
+0.11%
$ 4.92 million $ 228,902
Jan 23, 11 PM $ 0.18
-0.27%
$ 4.91 million $ 227,409
Jan 23, 10 PM $ 0.181
+0.27%
$ 4.93 million $ 220,357
Jan 23, 9 PM $ 0.179
+0.22%
$ 4.89 million $ 220,118
Jan 23, 8 PM $ 0.18
-0.65%
$ 4.9 million $ 219,845
Jan 23, 7 PM $ 0.18
-0.87%
$ 4.92 million $ 225,187
Jan 23, 6 PM $ 0.182
+0.00%
$ 4.97 million $ 230,549
Jan 23, 5 PM $ 0.183
+0.87%
$ 4.98 million $ 230,456