RCH Token Historical Data

RCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.182
+0.00%
$ 4.97 million $ 230,549
Jan 23, 5 PM $ 0.183
+0.87%
$ 4.98 million $ 230,456
Jan 23, 4 PM $ 0.182
+0.93%
$ 4.95 million $ 228,408
Jan 23, 3 PM $ 0.18
+1.00%
$ 4.9 million $ 226,355
Jan 23, 2 PM $ 0.178
-0.44%
$ 4.84 million $ 227,208
Jan 23, 1 PM $ 0.179
-0.11%
$ 4.89 million $ 226,755
Jan 23, 12 PM $ 0.179
-0.33%
$ 4.88 million $ 226,320
Jan 23, 11 AM $ 0.179
+0.28%
$ 4.89 million $ 226,706
Jan 23, 10 AM $ 0.179
+0.16%
$ 4.88 million $ 225,058
Jan 23, 9 AM $ 0.178
-0.33%
$ 4.85 million $ 219,060
Jan 23, 8 AM $ 0.178
-0.77%
$ 4.86 million $ 220,857
Jan 23, 7 AM $ 0.18
+0.66%
$ 4.92 million $ 221,795
Jan 23, 6 AM $ 0.18
-0.60%
$ 4.91 million $ 217,530
Jan 23, 5 AM $ 0.181
-0.49%
$ 4.94 million $ 216,023
Jan 23, 4 AM $ 0.181
+0.16%
$ 4.95 million $ 206,191
Jan 23, 3 AM $ 0.181
+0.66%
$ 4.93 million $ 206,793
Jan 23, 2 AM $ 0.18
-0.60%
$ 4.91 million $ 206,825
Jan 23, 1 AM $ 0.181
+0.27%
$ 4.93 million $ 203,166
Jan 23, 12 AM $ 0.18
-0.22%
$ 4.92 million $ 204,915
Jan 22, 11 PM $ 0.18
-0.11%
$ 4.92 million $ 201,448
Jan 22, 10 PM $ 0.18
+0.11%
$ 4.91 million $ 205,516
Jan 22, 9 PM $ 0.18
+0.33%
$ 4.91 million $ 208,799
Jan 22, 8 PM $ 0.179
-0.60%
$ 4.88 million $ 208,435
Jan 22, 7 PM $ 0.181
+0.82%
$ 4.93 million $ 207,761
Jan 22, 6 PM $ 0.18
-0.11%
$ 4.91 million $ 205,344
Jan 22, 5 PM $ 0.18
+0.38%
$ 4.92 million $ 204,092
Jan 22, 4 PM $ 0.18
-0.05%
$ 4.9 million $ 204,709
Jan 22, 3 PM $ 0.18
+0.16%
$ 4.91 million $ 204,218
Jan 22, 2 PM $ 0.18
-0.92%
$ 4.91 million $ 203,144
Jan 22, 1 PM $ 0.181
-0.70%
$ 4.94 million $ 211,254
Jan 22, 12 PM $ 0.183
+0.11%
$ 4.98 million $ 211,900
Jan 22, 11 AM $ 0.182
-0.49%
$ 4.96 million $ 209,972
Jan 22, 10 AM $ 0.183
-0.27%
$ 4.99 million $ 209,590
Jan 22, 9 AM $ 0.183
+0.11%
$ 5 million $ 212,792
Jan 22, 8 AM $ 0.183
-0.11%
$ 4.99 million $ 211,738
Jan 22, 7 AM $ 0.184
-0.53%
$ 5.01 million $ 215,200
Jan 22, 6 AM $ 0.184
-0.05%
$ 5.02 million $ 215,285
Jan 22, 5 AM $ 0.184
-0.27%
$ 5.02 million $ 213,481
Jan 22, 4 AM $ 0.184
+0.38%
$ 5.02 million $ 217,354
Jan 22, 3 AM $ 0.184
+0.10%
$ 5.02 million $ 223,274
Jan 22, 2 AM $ 0.184
-0.10%
$ 5.03 million $ 222,174
Jan 22, 1 AM $ 0.185
+0.49%
$ 5.04 million $ 222,751
Jan 22, 12 AM $ 0.184
+0.75%
$ 5.01 million $ 222,130
Jan 21, 11 PM $ 0.182
-1.23%
$ 4.96 million $ 223,912
Jan 21, 10 PM $ 0.184
-0.43%
$ 5.01 million $ 226,863
Jan 21, 9 PM $ 0.185
+0.58%
$ 5.05 million $ 227,165
Jan 21, 8 PM $ 0.185
-0.74%
$ 5.04 million $ 229,506
Jan 21, 7 PM $ 0.186
+4.31%
$ 5.08 million $ 233,672
Jan 21, 6 PM $ 0.179
+0.72%
$ 4.87 million $ 237,866
Jan 21, 5 PM $ 0.177
+0.00%
$ 4.83 million $ 239,566