RCH Token Historical Data

RCH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.122
+0.00%
$ 3.32 million $ 214,529
Feb 11, 11 AM $ 0.121
+0.24%
$ 3.31 million $ 213,223
Feb 11, 10 AM $ 0.12
-1.06%
$ 3.28 million $ 207,733
Feb 11, 9 AM $ 0.121
-0.33%
$ 3.3 million $ 209,920
Feb 11, 8 AM $ 0.121
-0.32%
$ 3.31 million $ 203,249
Feb 11, 7 AM $ 0.122
+0.24%
$ 3.31 million $ 202,690
Feb 11, 6 AM $ 0.121
-1.79%
$ 3.3 million $ 200,211
Feb 11, 5 AM $ 0.123
+0.43%
$ 3.36 million $ 199,656
Feb 11, 4 AM $ 0.123
-1.65%
$ 3.35 million $ 195,210
Feb 11, 3 AM $ 0.125
-0.24%
$ 3.42 million $ 200,182
Feb 11, 2 AM $ 0.126
-0.55%
$ 3.43 million $ 197,691
Feb 11, 1 AM $ 0.126
+0.16%
$ 3.44 million $ 192,419
Feb 11, 12 AM $ 0.126
-0.08%
$ 3.44 million $ 195,453
Feb 10, 11 PM $ 0.126
+0.71%
$ 3.44 million $ 193,005
Feb 10, 10 PM $ 0.125
+0.40%
$ 3.42 million $ 193,789
Feb 10, 9 PM $ 0.125
-0.55%
$ 3.4 million $ 192,829
Feb 10, 8 PM $ 0.125
-0.23%
$ 3.42 million $ 191,234
Feb 10, 7 PM $ 0.126
+0.79%
$ 3.43 million $ 196,286
Feb 10, 6 PM $ 0.125
-1.64%
$ 3.4 million $ 196,053
Feb 10, 5 PM $ 0.127
+0.39%
$ 3.45 million $ 191,883
Feb 10, 4 PM $ 0.126
+0.23%
$ 3.44 million $ 185,223
Feb 10, 3 PM $ 0.126
+0.87%
$ 3.44 million $ 178,729
Feb 10, 2 PM $ 0.125
-0.78%
$ 3.41 million $ 175,654
Feb 10, 1 PM $ 0.126
+0.63%
$ 3.43 million $ 177,831
Feb 10, 12 PM $ 0.125
-0.08%
$ 3.4 million $ 179,346
Feb 10, 11 AM $ 0.125
-0.47%
$ 3.41 million $ 181,532
Feb 10, 10 AM $ 0.126
-0.05%
$ 3.43 million $ 183,458
Feb 10, 9 AM $ 0.126
+0.38%
$ 3.43 million $ 183,618
Feb 10, 8 AM $ 0.125
+0.07%
$ 3.41 million $ 190,537
Feb 10, 7 AM $ 0.125
-0.10%
$ 3.41 million $ 195,580
Feb 10, 6 AM $ 0.125
-2.45%
$ 3.4 million $ 194,670
Feb 10, 5 AM $ 0.128
-0.91%
$ 3.48 million $ 194,725
Feb 10, 4 AM $ 0.129
+0.15%
$ 3.52 million $ 199,653
Feb 10, 3 AM $ 0.129
-1.81%
$ 3.51 million $ 194,417
Feb 10, 2 AM $ 0.132
-0.37%
$ 3.59 million $ 195,673
Feb 10, 1 AM $ 0.132
+0.68%
$ 3.6 million $ 196,792
Feb 10, 12 AM $ 0.131
+0.00%
$ 3.58 million $ 196,594
Feb 9, 11 PM $ 0.131
-0.30%
$ 3.58 million $ 198,111
Feb 9, 10 PM $ 0.131
-0.66%
$ 3.59 million $ 199,848
Feb 9, 9 PM $ 0.132
-0.39%
$ 3.61 million $ 194,863
Feb 9, 8 PM $ 0.132
-0.29%
$ 3.61 million $ 194,140
Feb 9, 7 PM $ 0.133
+0.45%
$ 3.63 million $ 190,724
Feb 9, 6 PM $ 0.132
-0.22%
$ 3.61 million $ 187,283
Feb 9, 5 PM $ 0.133
+1.44%
$ 3.62 million $ 191,004
Feb 9, 4 PM $ 0.13
+1.38%
$ 3.56 million $ 195,964
Feb 9, 3 PM $ 0.128
+0.70%
$ 3.5 million $ 202,728
Feb 9, 2 PM $ 0.127
+1.02%
$ 3.47 million $ 211,921
Feb 9, 1 PM $ 0.127
-0.08%
$ 3.45 million $ 220,953
Feb 9, 12 PM $ 0.127
-0.14%
$ 3.45 million $ 224,478
Feb 9, 11 AM $ 0.127
-0.15%
$ 3.45 million $ 220,952