RCH Token Historical Data

RCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.177
+0.00%
$ 4.83 million $ 239,566
Jan 21, 4 PM $ 0.178
-2.96%
$ 4.86 million $ 240,689
Jan 21, 3 PM $ 0.183
+0.60%
$ 4.99 million $ 240,428
Jan 21, 2 PM $ 0.182
+1.32%
$ 4.95 million $ 237,227
Jan 21, 1 PM $ 0.179
-0.06%
$ 4.87 million $ 234,205
Jan 21, 12 PM $ 0.178
-0.71%
$ 4.87 million $ 229,172
Jan 21, 11 AM $ 0.181
-0.27%
$ 4.93 million $ 234,079
Jan 21, 10 AM $ 0.181
+0.11%
$ 4.93 million $ 237,103
Jan 21, 9 AM $ 0.181
+0.33%
$ 4.94 million $ 232,719
Jan 21, 8 AM $ 0.181
-0.16%
$ 4.94 million $ 236,507
Jan 21, 7 AM $ 0.181
-0.33%
$ 4.94 million $ 236,074
Jan 21, 6 AM $ 0.181
-0.54%
$ 4.94 million $ 238,280
Jan 21, 5 AM $ 0.183
+0.11%
$ 4.98 million $ 238,167
Jan 21, 4 AM $ 0.182
+0.16%
$ 4.96 million $ 232,064
Jan 21, 3 AM $ 0.182
+0.82%
$ 4.96 million $ 226,823
Jan 21, 2 AM $ 0.181
+0.27%
$ 4.95 million $ 232,702
Jan 21, 1 AM $ 0.182
+0.63%
$ 4.95 million $ 233,461
Jan 21, 12 AM $ 0.181
+1.12%
$ 4.95 million $ 230,889
Jan 20, 11 PM $ 0.179
-0.39%
$ 4.89 million $ 230,963
Jan 20, 10 PM $ 0.18
-1.82%
$ 4.9 million $ 229,660
Jan 20, 9 PM $ 0.183
-0.31%
$ 4.98 million $ 227,929
Jan 20, 8 PM $ 0.183
+0.37%
$ 5 million $ 223,975
Jan 20, 7 PM $ 0.182
-0.27%
$ 4.97 million $ 218,047
Jan 20, 6 PM $ 0.183
-0.27%
$ 4.98 million $ 209,296
Jan 20, 5 PM $ 0.183
-0.48%
$ 4.99 million $ 206,428
Jan 20, 4 PM $ 0.183
-1.30%
$ 5 million $ 199,005
Jan 20, 3 PM $ 0.185
-0.81%
$ 5.04 million $ 203,310
Jan 20, 2 PM $ 0.186
-0.94%
$ 5.08 million $ 209,229
Jan 20, 1 PM $ 0.188
-1.09%
$ 5.13 million $ 204,809
Jan 20, 12 PM $ 0.19
+0.21%
$ 5.19 million $ 208,276
Jan 20, 11 AM $ 0.19
+0.56%
$ 5.19 million $ 205,454
Jan 20, 10 AM $ 0.189
+0.16%
$ 5.15 million $ 205,297
Jan 20, 9 AM $ 0.189
-0.47%
$ 5.15 million $ 208,134
Jan 20, 8 AM $ 0.189
-0.57%
$ 5.17 million $ 208,903
Jan 20, 7 AM $ 0.19
+0.04%
$ 5.19 million $ 211,862
Jan 20, 6 AM $ 0.19
-1.58%
$ 5.19 million $ 209,157
Jan 20, 5 AM $ 0.193
-0.02%
$ 5.27 million $ 211,886
Jan 20, 4 AM $ 0.193
-0.51%
$ 5.27 million $ 214,157
Jan 20, 3 AM $ 0.194
-0.21%
$ 5.29 million $ 216,370
Jan 20, 2 AM $ 0.195
+0.31%
$ 5.31 million $ 216,960
Jan 20, 1 AM $ 0.194
+0.05%
$ 5.29 million $ 212,564
Jan 20, 12 AM $ 0.194
+0.26%
$ 5.3 million $ 212,085
Jan 19, 11 PM $ 0.194
-0.31%
$ 5.28 million $ 215,154
Jan 19, 10 PM $ 0.194
-0.76%
$ 5.3 million $ 213,908
Jan 19, 9 PM $ 0.196
+0.30%
$ 5.34 million $ 212,978
Jan 19, 8 PM $ 0.195
-0.56%
$ 5.32 million $ 216,100
Jan 19, 7 PM $ 0.196
+0.61%
$ 5.35 million $ 218,111
Jan 19, 6 PM $ 0.195
-0.40%
$ 5.32 million $ 219,844
Jan 19, 5 PM $ 0.196
-0.30%
$ 5.34 million $ 218,818
Jan 19, 4 PM $ 0.196
+0.56%
$ 5.35 million $ 220,878