RCH Token Historical Data

RCH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.12
+0.07%
$3.28 million $197,699
Feb 27, 8 PM $0.12
+0.25%
$3.27 million $197,435
Feb 27, 7 PM $0.12
+0.00%
$3.27 million $197,674
Feb 27, 6 PM $0.12
-0.64%
$3.27 million $202,526
Feb 27, 5 PM $0.12
-0.41%
$3.27 million $200,718
Feb 27, 4 PM $0.121
-1.13%
$3.29 million $198,226
Feb 27, 3 PM $0.122
+0.08%
$3.31 million $199,811
Feb 27, 2 PM $0.122
-0.64%
$3.31 million $191,358
Feb 27, 1 PM $0.123
+0.56%
$3.35 million $200,075
Feb 27, 12 PM $0.122
-0.68%
$3.33 million $200,256
Feb 27, 11 AM $0.122
-0.65%
$3.34 million $203,170
Feb 27, 10 AM $0.123
-1.81%
$3.36 million $206,335
Feb 27, 9 AM $0.126
-1.09%
$3.42 million $203,722
Feb 27, 8 AM $0.127
+0.39%
$3.46 million $197,630
Feb 27, 7 AM $0.126
-0.70%
$3.45 million $197,538
Feb 27, 6 AM $0.127
-0.70%
$3.46 million $204,711
Feb 27, 5 AM $0.128
-0.31%
$3.48 million $198,320
Feb 27, 4 AM $0.128
+0.70%
$3.49 million $196,057
Feb 27, 3 AM $0.127
+0.31%
$3.47 million $197,705
Feb 27, 2 AM $0.127
+0.39%
$3.45 million $198,520
Feb 27, 1 AM $0.126
-0.31%
$3.44 million $198,255
Feb 27, 12 AM $0.126
-0.08%
$3.45 million $202,831
Feb 26, 11 PM $0.127
-0.39%
$3.45 million $204,637
Feb 26, 10 PM $0.127
+0.47%
$3.46 million $213,426
Feb 26, 9 PM $0.126
-0.16%
$3.44 million $208,470
Feb 26, 8 PM $0.126
-0.47%
$3.44 million $214,543
Feb 26, 7 PM $0.126
+0.79%
$3.44 million $221,386
Feb 26, 6 PM $0.125
+0.96%
$3.42 million $216,907
Feb 26, 5 PM $0.124
+0.16%
$3.39 million $219,118
Feb 26, 4 PM $0.124
-2.34%
$3.38 million $215,726
Feb 26, 3 PM $0.127
-0.92%
$3.47 million $218,147
Feb 26, 2 PM $0.127
-1.15%
$3.47 million $222,696
Feb 26, 1 PM $0.129
-0.31%
$3.51 million $215,877
Feb 26, 12 PM $0.129
+0.54%
$3.52 million $213,074
Feb 26, 11 AM $0.128
-0.46%
$3.5 million $207,437
Feb 26, 10 AM $0.129
-0.15%
$3.52 million $206,284
Feb 26, 9 AM $0.129
+0.93%
$3.52 million $210,253
Feb 26, 8 AM $0.128
+0.31%
$3.49 million $211,120
Feb 26, 7 AM $0.128
-0.15%
$3.49 million $209,568
Feb 26, 6 AM $0.129
-0.08%
$3.51 million $207,817
Feb 26, 5 AM $0.129
-0.38%
$3.52 million $213,299
Feb 26, 4 AM $0.129
+0.93%
$3.52 million $213,908
Feb 26, 3 AM $0.128
-0.02%
$3.5 million $218,380
Feb 26, 2 AM $0.128
+0.00%
$3.5 million $221,856
Feb 26, 1 AM $0.128
-0.46%
$3.5 million $219,554
Feb 26, 12 AM $0.128
-0.08%
$3.5 million $216,968
Feb 25, 11 PM $0.128
-1.38%
$3.48 million $216,161
Feb 25, 10 PM $0.129
-1.21%
$3.53 million $213,465
Feb 25, 9 PM $0.131
+1.15%
$3.58 million $220,735
Feb 25, 8 PM $0.129
+0.08%
$3.53 million $217,184