RCH Token Historical Data

RCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.126
+0.25%
$ 3.44 million $ 194,516
Feb 7, 7 AM $ 0.126
-0.64%
$ 3.45 million $ 200,112
Feb 7, 6 AM $ 0.128
-0.76%
$ 3.5 million $ 198,801
Feb 7, 5 AM $ 0.129
-0.08%
$ 3.52 million $ 201,230
Feb 7, 4 AM $ 0.129
+0.46%
$ 3.53 million $ 198,062
Feb 7, 3 AM $ 0.129
+0.93%
$ 3.51 million $ 210,416
Feb 7, 2 AM $ 0.127
-0.57%
$ 3.47 million $ 210,900
Feb 7, 1 AM $ 0.128
+0.15%
$ 3.48 million $ 208,123
Feb 7, 12 AM $ 0.128
-0.53%
$ 3.48 million $ 210,794
Feb 6, 11 PM $ 0.128
-0.50%
$ 3.5 million $ 214,689
Feb 6, 10 PM $ 0.129
+0.78%
$ 3.51 million $ 212,382
Feb 6, 9 PM $ 0.127
-0.30%
$ 3.47 million $ 216,736
Feb 6, 8 PM $ 0.128
+0.34%
$ 3.5 million $ 224,901
Feb 6, 7 PM $ 0.128
+1.17%
$ 3.5 million $ 227,457
Feb 6, 6 PM $ 0.127
-1.02%
$ 3.46 million $ 230,791
Feb 6, 5 PM $ 0.128
+1.36%
$ 3.49 million $ 226,032
Feb 6, 4 PM $ 0.127
+2.77%
$ 3.45 million $ 230,471
Feb 6, 3 PM $ 0.123
-0.76%
$ 3.34 million $ 235,197
Feb 6, 2 PM $ 0.123
+1.82%
$ 3.37 million $ 239,478
Feb 6, 1 PM $ 0.122
+1.89%
$ 3.32 million $ 241,076
Feb 6, 12 PM $ 0.119
-0.88%
$ 3.25 million $ 247,565
Feb 6, 11 AM $ 0.12
+0.49%
$ 3.28 million $ 250,066
Feb 6, 10 AM $ 0.12
+0.33%
$ 3.26 million $ 244,667
Feb 6, 9 AM $ 0.119
+2.46%
$ 3.25 million $ 244,615
Feb 6, 8 AM $ 0.117
-0.84%
$ 3.18 million $ 245,034
Feb 6, 7 AM $ 0.118
-0.97%
$ 3.21 million $ 241,336
Feb 6, 6 AM $ 0.119
-2.17%
$ 3.25 million $ 240,797
Feb 6, 5 AM $ 0.122
+3.08%
$ 3.33 million $ 235,603
Feb 6, 4 AM $ 0.118
+0.85%
$ 3.23 million $ 233,544
Feb 6, 3 AM $ 0.117
-0.85%
$ 3.2 million $ 225,333
Feb 6, 2 AM $ 0.119
-0.88%
$ 3.24 million $ 224,643
Feb 6, 1 AM $ 0.12
+2.88%
$ 3.27 million $ 221,470
Feb 6, 12 AM $ 0.117
+2.63%
$ 3.18 million $ 222,082
Feb 5, 11 PM $ 0.114
-2.62%
$ 3.1 million $ 227,277
Feb 5, 10 PM $ 0.117
+1.46%
$ 3.19 million $ 231,083
Feb 5, 9 PM $ 0.115
-1.44%
$ 3.14 million $ 231,592
Feb 5, 8 PM $ 0.114
-5.01%
$ 3.11 million $ 221,828
Feb 5, 7 PM $ 0.12
-0.32%
$ 3.28 million $ 222,861
Feb 5, 6 PM $ 0.121
-1.23%
$ 3.29 million $ 220,315
Feb 5, 5 PM $ 0.122
-2.22%
$ 3.33 million $ 219,530
Feb 5, 4 PM $ 0.125
+1.85%
$ 3.41 million $ 219,901
Feb 5, 3 PM $ 0.123
-3.42%
$ 3.34 million $ 221,618
Feb 5, 2 PM $ 0.128
+0.54%
$ 3.5 million $ 219,817
Feb 5, 1 PM $ 0.128
-0.08%
$ 3.49 million $ 224,755
Feb 5, 12 PM $ 0.128
-1.44%
$ 3.48 million $ 219,688
Feb 5, 11 AM $ 0.129
-1.28%
$ 3.51 million $ 216,113
Feb 5, 10 AM $ 0.131
-1.71%
$ 3.56 million $ 218,914
Feb 5, 9 AM $ 0.133
+1.05%
$ 3.62 million $ 225,611
Feb 5, 8 AM $ 0.131
+0.61%
$ 3.57 million $ 224,976
Feb 5, 7 AM $ 0.131
+0.99%
$ 3.56 million $ 224,797