RCH Token Historical Data

RCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.196
-0.30%
$ 5.34 million $ 218,818
Jan 19, 4 PM $ 0.196
+0.56%
$ 5.35 million $ 220,878
Jan 19, 3 PM $ 0.196
+0.20%
$ 5.34 million $ 218,668
Jan 19, 2 PM $ 0.195
-0.71%
$ 5.31 million $ 217,287
Jan 19, 1 PM $ 0.196
+0.15%
$ 5.34 million $ 220,897
Jan 19, 12 PM $ 0.196
+0.15%
$ 5.34 million $ 222,997
Jan 19, 11 AM $ 0.196
+0.25%
$ 5.35 million $ 226,227
Jan 19, 10 AM $ 0.196
+0.35%
$ 5.34 million $ 224,259
Jan 19, 9 AM $ 0.195
-0.61%
$ 5.31 million $ 221,358
Jan 19, 8 AM $ 0.196
+0.15%
$ 5.34 million $ 221,613
Jan 19, 7 AM $ 0.196
+0.46%
$ 5.33 million $ 222,896
Jan 19, 6 AM $ 0.195
-0.05%
$ 5.31 million $ 228,311
Jan 19, 5 AM $ 0.195
-0.31%
$ 5.33 million $ 226,719
Jan 19, 4 AM $ 0.195
-0.10%
$ 5.33 million $ 226,879
Jan 19, 3 AM $ 0.195
+0.20%
$ 5.32 million $ 224,468
Jan 19, 2 AM $ 0.195
+0.20%
$ 5.32 million $ 219,946
Jan 19, 1 AM $ 0.194
-0.41%
$ 5.3 million $ 221,175
Jan 19, 12 AM $ 0.195
-1.94%
$ 5.33 million $ 223,647
Jan 18, 11 PM $ 0.199
-2.33%
$ 5.44 million $ 220,280
Jan 18, 10 PM $ 0.204
+0.49%
$ 5.55 million $ 215,358
Jan 18, 9 PM $ 0.203
+0.10%
$ 5.53 million $ 217,260
Jan 18, 8 PM $ 0.203
+0.13%
$ 5.54 million $ 223,479
Jan 18, 7 PM $ 0.203
-0.81%
$ 5.54 million $ 222,225
Jan 18, 6 PM $ 0.205
+0.83%
$ 5.58 million $ 221,278
Jan 18, 5 PM $ 0.202
-0.29%
$ 5.52 million $ 222,657
Jan 18, 4 PM $ 0.202
+0.20%
$ 5.52 million $ 223,663
Jan 18, 3 PM $ 0.202
+0.14%
$ 5.52 million $ 225,141
Jan 18, 2 PM $ 0.203
+0.35%
$ 5.52 million $ 226,479
Jan 18, 1 PM $ 0.203
+0.10%
$ 5.53 million $ 224,645
Jan 18, 12 PM $ 0.202
+0.39%
$ 5.52 million $ 223,120
Jan 18, 11 AM $ 0.202
+0.15%
$ 5.51 million $ 223,644
Jan 18, 10 AM $ 0.202
-0.05%
$ 5.51 million $ 226,436
Jan 18, 9 AM $ 0.202
+0.10%
$ 5.51 million $ 222,448
Jan 18, 8 AM $ 0.202
+0.30%
$ 5.5 million $ 223,311
Jan 18, 7 AM $ 0.201
-0.10%
$ 5.47 million $ 224,578
Jan 18, 6 AM $ 0.201
-0.39%
$ 5.48 million $ 221,168
Jan 18, 5 AM $ 0.202
+0.39%
$ 5.5 million $ 225,482
Jan 18, 4 AM $ 0.201
-0.25%
$ 5.49 million $ 222,357
Jan 18, 3 AM $ 0.202
+0.69%
$ 5.51 million $ 221,844
Jan 18, 2 AM $ 0.201
+0.25%
$ 5.49 million $ 223,928
Jan 18, 1 AM $ 0.2
-0.35%
$ 5.46 million $ 229,367
Jan 18, 12 AM $ 0.201
-0.34%
$ 5.48 million $ 227,255
Jan 17, 11 PM $ 0.202
+0.30%
$ 5.5 million $ 228,786
Jan 17, 10 PM $ 0.201
-0.15%
$ 5.48 million $ 231,576
Jan 17, 9 PM $ 0.202
-0.05%
$ 5.5 million $ 225,138
Jan 17, 8 PM $ 0.202
-0.15%
$ 5.5 million $ 215,628
Jan 17, 7 PM $ 0.202
+0.15%
$ 5.5 million $ 219,422
Jan 17, 6 PM $ 0.202
-0.29%
$ 5.5 million $ 216,017
Jan 17, 5 PM $ 0.202
+0.44%
$ 5.52 million $ 218,440
Jan 17, 4 PM $ 0.202
+0.00%
$ 5.51 million $ 221,740