RCH Token Historical Data

RCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.129
-0.08%
$3.51 million $211,727
Feb 25, 6 PM $0.129
-0.15%
$3.53 million $215,009
Feb 25, 5 PM $0.129
+1.32%
$3.53 million $214,308
Feb 25, 4 PM $0.127
+1.02%
$3.46 million $218,460
Feb 25, 3 PM $0.126
+0.80%
$3.43 million $219,685
Feb 25, 2 PM $0.124
+1.37%
$3.39 million $224,273
Feb 25, 1 PM $0.123
+1.02%
$3.35 million $224,066
Feb 25, 12 PM $0.122
+1.48%
$3.32 million $227,818
Feb 25, 11 AM $0.12
+0.50%
$3.27 million $227,406
Feb 25, 10 AM $0.119
+0.00%
$3.25 million $231,002
Feb 25, 9 AM $0.119
-0.16%
$3.25 million $233,658
Feb 25, 8 AM $0.119
+1.26%
$3.26 million $230,906
Feb 25, 7 AM $0.118
+0.42%
$3.22 million $227,607
Feb 25, 6 AM $0.117
-0.67%
$3.2 million $227,191
Feb 25, 5 AM $0.118
-0.34%
$3.23 million $230,357
Feb 25, 4 AM $0.119
+0.49%
$3.25 million $231,980
Feb 25, 3 AM $0.119
-0.58%
$3.25 million $227,359
Feb 25, 2 AM $0.12
+0.33%
$3.28 million $226,147
Feb 25, 1 AM $0.119
+3.09%
$3.25 million $229,754
Feb 25, 12 AM $0.116
+0.09%
$3.16 million $232,566
Feb 24, 11 PM $0.116
-0.17%
$3.16 million $233,085
Feb 24, 10 PM $0.116
+0.00%
$3.16 million $231,429
Feb 24, 9 PM $0.116
-0.51%
$3.15 million $227,503
Feb 24, 8 PM $0.116
+0.34%
$3.17 million $231,837
Feb 24, 7 PM $0.116
-0.17%
$3.16 million $229,078
Feb 24, 6 PM $0.116
+0.09%
$3.16 million $228,113
Feb 24, 5 PM $0.116
+0.34%
$3.16 million $230,201
Feb 24, 4 PM $0.115
+0.09%
$3.15 million $230,677
Feb 24, 3 PM $0.116
+1.04%
$3.15 million $225,910
Feb 24, 2 PM $0.115
+1.40%
$3.14 million $220,655
Feb 24, 1 PM $0.113
-0.44%
$3.09 million $223,745
Feb 24, 12 PM $0.114
-0.17%
$3.11 million $226,620
Feb 24, 11 AM $0.114
+0.09%
$3.11 million $225,221
Feb 24, 10 AM $0.114
+0.35%
$3.11 million $222,076
Feb 24, 9 AM $0.114
-0.43%
$3.1 million $220,849
Feb 24, 8 AM $0.115
+0.43%
$3.12 million $226,241
Feb 24, 7 AM $0.114
+0.44%
$3.11 million $228,025
Feb 24, 6 AM $0.114
-0.43%
$3.1 million $228,104
Feb 24, 5 AM $0.114
-0.17%
$3.11 million $220,282
Feb 24, 4 AM $0.115
+0.26%
$3.12 million $217,848
Feb 24, 3 AM $0.114
-1.03%
$3.12 million $217,777
Feb 24, 2 AM $0.115
-0.34%
$3.14 million $222,680
Feb 24, 1 AM $0.116
-1.02%
$3.15 million $219,662
Feb 24, 12 AM $0.117
+0.86%
$3.18 million $215,615
Feb 23, 11 PM $0.116
-0.09%
$3.16 million $217,315
Feb 23, 10 PM $0.116
+0.09%
$3.18 million $215,531
Feb 23, 9 PM $0.116
+0.34%
$3.17 million $215,537
Feb 23, 8 PM $0.116
-0.09%
$3.16 million $211,244
Feb 23, 7 PM $0.116
-0.67%
$3.16 million $214,350
Feb 23, 6 PM $0.117
+1.11%
$3.18 million $213,252