RCH Token Historical Data

RCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.202
+0.00%
$ 5.51 million $ 221,740
Jan 17, 3 PM $ 0.202
+0.39%
$ 5.52 million $ 217,972
Jan 17, 2 PM $ 0.202
+0.39%
$ 5.5 million $ 218,064
Jan 17, 1 PM $ 0.201
+0.45%
$ 5.49 million $ 216,220
Jan 17, 12 PM $ 0.201
+0.10%
$ 5.48 million $ 216,655
Jan 17, 11 AM $ 0.201
+0.30%
$ 5.49 million $ 217,454
Jan 17, 10 AM $ 0.201
-0.25%
$ 5.47 million $ 212,761
Jan 17, 9 AM $ 0.201
+0.10%
$ 5.47 million $ 222,542
Jan 17, 8 AM $ 0.201
+0.05%
$ 5.48 million $ 226,245
Jan 17, 7 AM $ 0.2
+0.15%
$ 5.46 million $ 223,789
Jan 17, 6 AM $ 0.2
-0.25%
$ 5.45 million $ 222,377
Jan 17, 5 AM $ 0.2
-0.30%
$ 5.45 million $ 222,412
Jan 17, 4 AM $ 0.2
-0.10%
$ 5.46 million $ 224,363
Jan 17, 3 AM $ 0.201
+0.00%
$ 5.47 million $ 223,926
Jan 17, 2 AM $ 0.2
-0.05%
$ 5.45 million $ 219,861
Jan 17, 1 AM $ 0.201
+0.15%
$ 5.47 million $ 214,420
Jan 17, 12 AM $ 0.2
-0.25%
$ 5.46 million $ 220,068
Jan 16, 11 PM $ 0.2
-0.30%
$ 5.46 million $ 213,007
Jan 16, 10 PM $ 0.2
-0.35%
$ 5.45 million $ 215,113
Jan 16, 9 PM $ 0.2
-0.35%
$ 5.46 million $ 216,202
Jan 16, 8 PM $ 0.2
+0.35%
$ 5.45 million $ 221,081
Jan 16, 7 PM $ 0.199
-0.35%
$ 5.43 million $ 217,946
Jan 16, 6 PM $ 0.2
+0.35%
$ 5.46 million $ 224,253
Jan 16, 5 PM $ 0.199
+0.05%
$ 5.44 million $ 221,053
Jan 16, 4 PM $ 0.199
+0.45%
$ 5.43 million $ 218,164
Jan 16, 3 PM $ 0.198
-1.28%
$ 5.4 million $ 215,617
Jan 16, 2 PM $ 0.2
-0.44%
$ 5.46 million $ 211,989
Jan 16, 1 PM $ 0.202
+0.00%
$ 5.49 million $ 214,305
Jan 16, 12 PM $ 0.202
+0.30%
$ 5.49 million $ 216,208
Jan 16, 11 AM $ 0.201
+0.39%
$ 5.49 million $ 211,426
Jan 16, 10 AM $ 0.201
-0.34%
$ 5.47 million $ 206,769
Jan 16, 9 AM $ 0.201
-0.15%
$ 5.49 million $ 203,309
Jan 16, 8 AM $ 0.202
+0.34%
$ 5.51 million $ 200,395
Jan 16, 7 AM $ 0.201
-0.25%
$ 5.47 million $ 200,832
Jan 16, 6 AM $ 0.202
+0.30%
$ 5.5 million $ 201,944
Jan 16, 5 AM $ 0.201
+0.74%
$ 5.48 million $ 203,571
Jan 16, 4 AM $ 0.2
-0.10%
$ 5.45 million $ 204,886
Jan 16, 3 AM $ 0.2
+0.05%
$ 5.47 million $ 205,587
Jan 16, 2 AM $ 0.201
-0.20%
$ 5.47 million $ 209,278
Jan 16, 1 AM $ 0.202
+0.05%
$ 5.5 million $ 214,406
Jan 16, 12 AM $ 0.202
+0.59%
$ 5.52 million $ 213,423
Jan 15, 11 PM $ 0.201
+0.30%
$ 5.49 million $ 220,650
Jan 15, 10 PM $ 0.201
+0.60%
$ 5.49 million $ 211,946
Jan 15, 9 PM $ 0.201
+0.54%
$ 5.48 million $ 212,265
Jan 15, 8 PM $ 0.2
-0.25%
$ 5.46 million $ 213,709
Jan 15, 7 PM $ 0.201
+0.25%
$ 5.47 million $ 216,121
Jan 15, 6 PM $ 0.2
-0.69%
$ 5.44 million $ 219,929
Jan 15, 5 PM $ 0.201
-0.49%
$ 5.49 million $ 224,224
Jan 15, 4 PM $ 0.202
-0.05%
$ 5.5 million $ 223,854
Jan 15, 3 PM $ 0.2
-1.42%
$ 5.45 million $ 224,048