RCH Token Historical Data

RCH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.115
-1.69%
$3.15 million $213,335
Feb 23, 4 PM $0.118
-0.33%
$3.21 million $214,210
Feb 23, 3 PM $0.118
-0.99%
$3.22 million $213,231
Feb 23, 2 PM $0.119
-0.25%
$3.26 million $211,290
Feb 23, 1 PM $0.12
+0.58%
$3.28 million $210,631
Feb 23, 12 PM $0.12
+0.74%
$3.27 million $209,229
Feb 23, 11 AM $0.12
+0.25%
$3.26 million $216,013
Feb 23, 10 AM $0.119
-0.33%
$3.26 million $210,751
Feb 23, 9 AM $0.12
+1.77%
$3.26 million $199,218
Feb 23, 8 AM $0.117
-0.50%
$3.2 million $193,139
Feb 23, 7 AM $0.118
+0.00%
$3.21 million $192,293
Feb 23, 6 AM $0.118
+1.28%
$3.21 million $192,891
Feb 23, 5 AM $0.116
-0.09%
$3.17 million $199,978
Feb 23, 4 AM $0.116
+0.00%
$3.17 million $200,549
Feb 23, 3 AM $0.117
+0.58%
$3.18 million $198,697
Feb 23, 2 AM $0.116
+0.05%
$3.17 million $193,031
Feb 23, 1 AM $0.116
-3.54%
$3.16 million $194,832
Feb 23, 12 AM $0.121
-0.81%
$3.3 million $196,886
Feb 22, 11 PM $0.122
-0.16%
$3.32 million $197,804
Feb 22, 10 PM $0.122
+0.00%
$3.33 million $198,462
Feb 22, 9 PM $0.121
+0.08%
$3.31 million $196,705
Feb 22, 8 PM $0.121
-0.57%
$3.3 million $201,275
Feb 22, 7 PM $0.121
-0.32%
$3.3 million $198,837
Feb 22, 6 PM $0.121
+0.08%
$3.31 million $194,018
Feb 22, 5 PM $0.121
-0.89%
$3.3 million $193,838
Feb 22, 4 PM $0.122
-0.08%
$3.32 million $184,495
Feb 22, 3 PM $0.122
+0.16%
$3.33 million $182,551
Feb 22, 2 PM $0.122
-0.16%
$3.32 million $180,446
Feb 22, 1 PM $0.122
-0.33%
$3.32 million $175,019
Feb 22, 12 PM $0.122
-0.96%
$3.33 million $169,803
Feb 22, 11 AM $0.124
+0.48%
$3.37 million $163,976
Feb 22, 10 AM $0.123
-0.16%
$3.36 million $172,265
Feb 22, 9 AM $0.123
+0.16%
$3.36 million $179,670
Feb 22, 8 AM $0.123
+0.08%
$3.36 million $185,040
Feb 22, 7 AM $0.123
-0.24%
$3.35 million $187,664
Feb 22, 6 AM $0.123
+0.48%
$3.36 million $188,873
Feb 22, 5 AM $0.123
-0.56%
$3.34 million $187,960
Feb 22, 4 AM $0.123
+0.48%
$3.36 million $185,594
Feb 22, 3 AM $0.123
-0.16%
$3.35 million $185,186
Feb 22, 2 AM $0.123
-0.16%
$3.36 million $185,086
Feb 22, 1 AM $0.123
+0.00%
$3.36 million $184,839
Feb 22, 12 AM $0.123
-0.08%
$3.35 million $181,198
Feb 21, 11 PM $0.123
-0.24%
$3.35 million $181,833
Feb 21, 10 PM $0.123
-0.32%
$3.36 million $185,666
Feb 21, 9 PM $0.123
+0.24%
$3.36 million $188,682
Feb 21, 8 PM $0.123
-0.80%
$3.35 million $185,817
Feb 21, 7 PM $0.124
-0.08%
$3.38 million $186,068
Feb 21, 6 PM $0.125
+0.32%
$3.4 million $187,340
Feb 21, 5 PM $0.124
+0.48%
$3.39 million $185,808
Feb 21, 4 PM $0.124
-0.08%
$3.38 million $192,294