RCH Token Historical Data

RCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.124
+0.08%
$3.37 million $198,575
Feb 21, 2 PM $0.123
+0.00%
$3.37 million $204,427
Feb 21, 1 PM $0.123
+0.32%
$3.37 million $212,683
Feb 21, 12 PM $0.123
-0.24%
$3.35 million $215,385
Feb 21, 11 AM $0.123
-0.08%
$3.36 million $218,049
Feb 21, 10 AM $0.123
+0.57%
$3.36 million $215,739
Feb 21, 9 AM $0.123
+0.65%
$3.36 million $219,199
Feb 21, 8 AM $0.122
+0.16%
$3.33 million $223,261
Feb 21, 7 AM $0.122
+0.32%
$3.34 million $221,397
Feb 21, 6 AM $0.122
-0.40%
$3.33 million $220,690
Feb 21, 5 AM $0.122
-0.08%
$3.32 million $218,686
Feb 21, 4 AM $0.122
+0.49%
$3.33 million $218,435
Feb 21, 3 AM $0.122
-0.32%
$3.32 million $225,856
Feb 21, 2 AM $0.122
-0.16%
$3.33 million $232,294
Feb 21, 1 AM $0.122
+0.24%
$3.33 million $236,794
Feb 21, 12 AM $0.122
-0.32%
$3.34 million $243,170
Feb 20, 11 PM $0.122
-0.24%
$3.34 million $246,179
Feb 20, 10 PM $0.123
-0.32%
$3.35 million $248,400
Feb 20, 9 PM $0.123
+0.32%
$3.36 million $248,576
Feb 20, 8 PM $0.122
+0.32%
$3.34 million $246,797
Feb 20, 7 PM $0.122
-0.72%
$3.33 million $249,315
Feb 20, 6 PM $0.122
+0.00%
$3.34 million $253,511
Feb 20, 5 PM $0.122
-0.16%
$3.34 million $250,321
Feb 20, 4 PM $0.122
+0.41%
$3.34 million $243,677
Feb 20, 3 PM $0.122
+0.90%
$3.32 million $243,871
Feb 20, 2 PM $0.121
+0.41%
$3.29 million $242,470
Feb 20, 1 PM $0.12
-0.65%
$3.28 million $236,299
Feb 20, 12 PM $0.122
+0.40%
$3.32 million $233,870
Feb 20, 11 AM $0.121
-0.65%
$3.3 million $228,774
Feb 20, 10 AM $0.122
-0.48%
$3.33 million $229,228
Feb 20, 9 AM $0.123
+0.32%
$3.35 million $225,342
Feb 20, 8 AM $0.122
+0.40%
$3.34 million $221,383
Feb 20, 7 AM $0.122
+0.57%
$3.34 million $220,149
Feb 20, 6 AM $0.122
+0.48%
$3.33 million $226,216
Feb 20, 5 AM $0.122
+0.82%
$3.33 million $222,575
Feb 20, 4 AM $0.121
-0.41%
$3.3 million $218,777
Feb 20, 3 AM $0.122
+0.24%
$3.32 million $219,143
Feb 20, 2 AM $0.121
-0.24%
$3.31 million $218,711
Feb 20, 1 AM $0.122
-0.16%
$3.32 million $217,220
Feb 20, 12 AM $0.122
+0.25%
$3.32 million $210,443
Feb 19, 11 PM $0.122
+0.16%
$3.32 million $206,416
Feb 19, 10 PM $0.121
+0.16%
$3.31 million $205,538
Feb 19, 9 PM $0.121
+0.08%
$3.31 million $206,162
Feb 19, 8 PM $0.122
+0.90%
$3.32 million $208,677
Feb 19, 7 PM $0.121
-0.25%
$3.29 million $209,785
Feb 19, 6 PM $0.121
+1.08%
$3.3 million $205,636
Feb 19, 5 PM $0.12
-0.33%
$3.26 million $211,675
Feb 19, 4 PM $0.12
+0.08%
$3.26 million $215,177
Feb 19, 3 PM $0.12
-0.49%
$3.28 million $214,051
Feb 19, 2 PM $0.121
+0.91%
$3.31 million $216,355