RCH Token Historical Data

RCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.15
+0.53%
$ 4.09 million $ 230,388
Feb 1, 1 AM $ 0.149
-0.19%
$ 4.07 million $ 230,872
Feb 1, 12 AM $ 0.149
+0.06%
$ 4.07 million $ 224,441
Jan 31, 11 PM $ 0.149
+1.26%
$ 4.07 million $ 224,707
Jan 31, 10 PM $ 0.147
-0.41%
$ 4.02 million $ 223,781
Jan 31, 9 PM $ 0.147
+1.28%
$ 4.02 million $ 220,748
Jan 31, 8 PM $ 0.145
-0.62%
$ 3.95 million $ 225,959
Jan 31, 7 PM $ 0.146
+0.48%
$ 3.98 million $ 228,096
Jan 31, 6 PM $ 0.145
-1.23%
$ 3.96 million $ 228,391
Jan 31, 5 PM $ 0.147
-2.71%
$ 4.01 million $ 229,351
Jan 31, 4 PM $ 0.152
-2.03%
$ 4.14 million $ 229,388
Jan 31, 3 PM $ 0.155
+0.14%
$ 4.22 million $ 231,354
Jan 31, 2 PM $ 0.154
-3.76%
$ 4.21 million $ 231,427
Jan 31, 1 PM $ 0.16
-0.31%
$ 4.36 million $ 237,463
Jan 31, 12 PM $ 0.161
-0.24%
$ 4.39 million $ 234,481
Jan 31, 11 AM $ 0.161
-0.31%
$ 4.4 million $ 236,659
Jan 31, 10 AM $ 0.162
-0.06%
$ 4.4 million $ 235,269
Jan 31, 9 AM $ 0.162
+0.49%
$ 4.42 million $ 233,992
Jan 31, 8 AM $ 0.162
-1.14%
$ 4.41 million $ 234,065
Jan 31, 7 AM $ 0.164
-0.24%
$ 4.47 million $ 235,078
Jan 31, 6 AM $ 0.165
-0.30%
$ 4.49 million $ 234,861
Jan 31, 5 AM $ 0.165
+0.24%
$ 4.5 million $ 234,769
Jan 31, 4 AM $ 0.165
-0.30%
$ 4.49 million $ 233,810
Jan 31, 3 AM $ 0.165
+0.06%
$ 4.51 million $ 232,904
Jan 31, 2 AM $ 0.165
+0.06%
$ 4.51 million $ 231,248
Jan 31, 1 AM $ 0.165
-0.12%
$ 4.51 million $ 225,071
Jan 31, 12 AM $ 0.165
-0.06%
$ 4.5 million $ 221,640
Jan 30, 11 PM $ 0.166
+0.30%
$ 4.52 million $ 219,203
Jan 30, 10 PM $ 0.165
-0.24%
$ 4.51 million $ 220,757
Jan 30, 9 PM $ 0.165
+1.09%
$ 4.51 million $ 221,061
Jan 30, 8 PM $ 0.164
-2.29%
$ 4.47 million $ 219,451
Jan 30, 7 PM $ 0.168
+0.41%
$ 4.59 million $ 216,078
Jan 30, 6 PM $ 0.167
+0.77%
$ 4.56 million $ 217,112
Jan 30, 5 PM $ 0.166
-0.47%
$ 4.53 million $ 219,210
Jan 30, 4 PM $ 0.167
+0.30%
$ 4.55 million $ 223,086
Jan 30, 3 PM $ 0.167
-0.29%
$ 4.55 million $ 227,659
Jan 30, 2 PM $ 0.168
+0.83%
$ 4.58 million $ 225,928
Jan 30, 1 PM $ 0.167
-0.30%
$ 4.54 million $ 221,931
Jan 30, 12 PM $ 0.168
-0.70%
$ 4.57 million $ 221,151
Jan 30, 11 AM $ 0.169
+0.88%
$ 4.6 million $ 216,842
Jan 30, 10 AM $ 0.167
+0.18%
$ 4.56 million $ 216,577
Jan 30, 9 AM $ 0.166
-0.29%
$ 4.54 million $ 219,627
Jan 30, 8 AM $ 0.167
-0.06%
$ 4.55 million $ 230,895
Jan 30, 7 AM $ 0.168
+0.89%
$ 4.57 million $ 229,204
Jan 30, 6 AM $ 0.167
-0.53%
$ 4.55 million $ 228,198
Jan 30, 5 AM $ 0.169
+0.47%
$ 4.6 million $ 225,830
Jan 30, 4 AM $ 0.169
+0.75%
$ 4.6 million $ 225,498
Jan 30, 3 AM $ 0.167
+0.30%
$ 4.56 million $ 219,923
Jan 30, 2 AM $ 0.166
-0.41%
$ 4.54 million $ 212,465
Jan 30, 1 AM $ 0.167
-2.42%
$ 4.55 million $ 214,714