RCH Token Historical Data

RCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.12
-1.15%
$3.26 million $216,570
Feb 19, 12 PM $0.122
+0.16%
$3.32 million $219,239
Feb 19, 11 AM $0.122
+0.16%
$3.32 million $221,031
Feb 19, 10 AM $0.122
-0.56%
$3.32 million $220,065
Feb 19, 9 AM $0.122
-0.08%
$3.34 million $224,948
Feb 19, 8 AM $0.122
-0.72%
$3.34 million $228,731
Feb 19, 7 AM $0.123
-0.24%
$3.36 million $233,080
Feb 19, 6 AM $0.124
+1.05%
$3.37 million $230,011
Feb 19, 5 AM $0.122
-0.48%
$3.33 million $233,500
Feb 19, 4 AM $0.122
-0.56%
$3.33 million $231,865
Feb 19, 3 AM $0.123
+0.24%
$3.35 million $226,318
Feb 19, 2 AM $0.122
-0.40%
$3.33 million $223,057
Feb 19, 1 AM $0.123
+0.89%
$3.35 million $222,942
Feb 19, 12 AM $0.122
-0.23%
$3.32 million $222,904
Feb 18, 11 PM $0.121
-0.02%
$3.31 million $217,728
Feb 18, 10 PM $0.121
+0.25%
$3.3 million $213,092
Feb 18, 9 PM $0.121
+0.08%
$3.29 million $212,706
Feb 18, 8 PM $0.121
+0.41%
$3.29 million $210,269
Feb 18, 7 PM $0.12
-1.36%
$3.28 million $214,807
Feb 18, 6 PM $0.122
-0.88%
$3.32 million $220,450
Feb 18, 5 PM $0.123
+0.40%
$3.35 million $217,460
Feb 18, 4 PM $0.122
-1.51%
$3.34 million $215,813
Feb 18, 3 PM $0.124
+1.46%
$3.39 million $217,050
Feb 18, 2 PM $0.122
+0.00%
$3.34 million $218,169
Feb 18, 1 PM $0.122
-1.12%
$3.34 million $219,667
Feb 18, 12 PM $0.124
+0.32%
$3.38 million $216,887
Feb 18, 11 AM $0.124
+0.00%
$3.38 million $217,732
Feb 18, 10 AM $0.124
-1.10%
$3.38 million $218,088
Feb 18, 9 AM $0.125
-0.16%
$3.42 million $210,684
Feb 18, 8 AM $0.126
+0.55%
$3.44 million $207,597
Feb 18, 7 AM $0.125
+0.80%
$3.42 million $201,658
Feb 18, 6 AM $0.124
-0.08%
$3.39 million $201,959
Feb 18, 5 AM $0.124
+0.00%
$3.39 million $202,116
Feb 18, 4 AM $0.124
-0.47%
$3.38 million $204,510
Feb 18, 3 AM $0.125
+0.56%
$3.4 million $207,776
Feb 18, 2 AM $0.124
+0.81%
$3.38 million $210,945
Feb 18, 1 AM $0.123
-0.40%
$3.35 million $213,279
Feb 18, 12 AM $0.123
-0.40%
$3.36 million $215,342
Feb 17, 11 PM $0.124
+0.00%
$3.38 million $220,239
Feb 17, 10 PM $0.124
-0.56%
$3.38 million $221,175
Feb 17, 9 PM $0.125
+0.48%
$3.4 million $225,196
Feb 17, 8 PM $0.124
+0.00%
$3.38 million $231,829
Feb 17, 7 PM $0.124
-0.24%
$3.39 million $227,185
Feb 17, 6 PM $0.125
+1.95%
$3.4 million $225,024
Feb 17, 5 PM $0.122
-0.81%
$3.32 million $226,548
Feb 17, 4 PM $0.124
+1.06%
$3.37 million $227,436
Feb 17, 3 PM $0.122
+0.82%
$3.34 million $226,676
Feb 17, 2 PM $0.121
-2.23%
$3.31 million $227,266
Feb 17, 1 PM $0.124
+1.37%
$3.39 million $228,577
Feb 17, 12 PM $0.123
+0.00%
$3.35 million $229,077