RCH Token Historical Data

RCH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.123
+0.00%
$3.35 million $229,077
Feb 17, 11 AM $0.123
+0.24%
$3.35 million $229,634
Feb 17, 10 AM $0.122
-0.87%
$3.33 million $227,879
Feb 17, 9 AM $0.123
-0.01%
$3.36 million $229,297
Feb 17, 8 AM $0.123
-0.16%
$3.36 million $224,118
Feb 17, 7 AM $0.124
+0.56%
$3.37 million $224,442
Feb 17, 6 AM $0.123
+0.24%
$3.36 million $225,907
Feb 17, 5 AM $0.123
-1.27%
$3.35 million $223,608
Feb 17, 4 AM $0.124
+0.64%
$3.39 million $229,606
Feb 17, 3 AM $0.124
-0.55%
$3.39 million $234,003
Feb 17, 2 AM $0.125
+0.48%
$3.41 million $231,914
Feb 17, 1 AM $0.125
+0.08%
$3.4 million $222,629
Feb 17, 12 AM $0.125
+0.16%
$3.4 million $219,733
Feb 16, 11 PM $0.125
+0.47%
$3.41 million $216,884
Feb 16, 10 PM $0.125
-0.39%
$3.4 million $221,122
Feb 16, 9 PM $0.124
-0.08%
$3.38 million $223,252
Feb 16, 8 PM $0.124
+0.80%
$3.39 million $216,029
Feb 16, 7 PM $0.123
+0.56%
$3.37 million $210,206
Feb 16, 6 PM $0.123
-0.32%
$3.35 million $209,166
Feb 16, 5 PM $0.123
+0.32%
$3.37 million $213,044
Feb 16, 4 PM $0.123
+0.81%
$3.35 million $209,859
Feb 16, 3 PM $0.122
-0.96%
$3.33 million $213,912
Feb 16, 2 PM $0.123
-0.24%
$3.35 million $210,542
Feb 16, 1 PM $0.123
-1.59%
$3.35 million $215,531
Feb 16, 12 PM $0.125
+1.29%
$3.4 million $221,454
Feb 16, 11 AM $0.123
-0.48%
$3.36 million $226,323
Feb 16, 10 AM $0.124
-0.16%
$3.38 million $225,556
Feb 16, 9 AM $0.124
+0.58%
$3.38 million $226,611
Feb 16, 8 AM $0.124
+0.64%
$3.37 million $222,041
Feb 16, 7 AM $0.123
+0.16%
$3.35 million $224,899
Feb 16, 6 AM $0.123
+0.65%
$3.35 million $224,651
Feb 16, 5 AM $0.122
-1.04%
$3.33 million $228,776
Feb 16, 4 AM $0.123
+0.40%
$3.35 million $225,990
Feb 16, 3 AM $0.122
-0.32%
$3.33 million $224,391
Feb 16, 2 AM $0.122
+0.00%
$3.34 million $224,147
Feb 16, 1 AM $0.122
-0.41%
$3.34 million $229,874
Feb 16, 12 AM $0.123
-0.08%
$3.35 million $233,457
Feb 15, 11 PM $0.123
+0.00%
$3.35 million $236,038
Feb 15, 10 PM $0.123
+0.81%
$3.36 million $235,019
Feb 15, 9 PM $0.122
+0.00%
$3.33 million $229,661
Feb 15, 8 PM $0.122
+0.23%
$3.32 million $232,521
Feb 15, 7 PM $0.121
-0.85%
$3.3 million $235,105
Feb 15, 6 PM $0.122
-0.96%
$3.33 million $235,471
Feb 15, 5 PM $0.123
-2.05%
$3.35 million $235,100
Feb 15, 4 PM $0.126
-0.08%
$3.42 million $239,761
Feb 15, 3 PM $0.126
+0.00%
$3.43 million $238,169
Feb 15, 2 PM $0.125
-0.08%
$3.41 million $235,748
Feb 15, 1 PM $0.125
-1.18%
$3.4 million $236,758
Feb 15, 12 PM $0.127
-1.46%
$3.45 million $232,278
Feb 15, 11 AM $0.129
+0.00%
$3.51 million $222,597