RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.144
+3.73%
$3.92 million $225,366
Feb 1, 2026 $0.139
-7.19%
$3.78 million $219,068
Jan 31, 2026 $0.149
-9.60%
$4.07 million $224,707
Jan 30, 2026 $0.166
-3.78%
$4.52 million $219,203
Jan 29, 2026 $0.172
-6.05%
$4.7 million $219,053
Jan 28, 2026 $0.183
-0.65%
$4.99 million $220,504
Jan 27, 2026 $0.184
+2.82%
$5.01 million $229,274
Jan 26, 2026 $0.178
+3.70%
$4.86 million $218,136
Jan 25, 2026 $0.172
-4.27%
$4.69 million $230,998
Jan 24, 2026 $0.18
-0.43%
$4.9 million $192,656
Jan 23, 2026 $0.18
-0.38%
$4.91 million $227,409
Jan 22, 2026 $0.18
-1.18%
$4.92 million $201,448
Jan 21, 2026 $0.182
+1.44%
$4.96 million $223,912
Jan 20, 2026 $0.179
-7.54%
$4.89 million $230,963
Jan 19, 2026 $0.194
-2.84%
$5.28 million $215,154
Jan 18, 2026 $0.199
-1.08%
$5.44 million $220,280
Jan 17, 2026 $0.202
+0.44%
$5.5 million $228,786
Jan 16, 2026 $0.2
-0.44%
$5.46 million $213,007
Jan 15, 2026 $0.201
-1.55%
$5.49 million $220,650
Jan 14, 2026 $0.204
+1.08%
$5.57 million $200,171
Jan 13, 2026 $0.202
+7.33%
$5.52 million $178,603
Jan 12, 2026 $0.189
-0.41%
$5.16 million $230,389
Jan 11, 2026 $0.19
+1.21%
$5.18 million $239,451
Jan 10, 2026 $0.188
-0.32%
$5.13 million $229,260
Jan 9, 2026 $0.188
-0.42%
$5.13 million $221,963
Jan 8, 2026 $0.189
-2.23%
$5.16 million $222,294
Jan 7, 2026 $0.193
-3.29%
$5.27 million $231,191
Jan 6, 2026 $0.2
+1.45%
$5.45 million $227,675
Jan 5, 2026 $0.196
+2.07%
$5.36 million $208,244
Jan 4, 2026 $0.192
+0.57%
$5.24 million $218,893
Jan 3, 2026 $0.191
+0.10%
$5.21 million $238,698
Jan 2, 2026 $0.191
+3.85%
$5.2 million $231,557
Jan 1, 2026 $0.184
+1.06%
$4.99 million $238,463
Dec 31, 2025 $0.182
+0.32%
$4.94 million $268,780
Dec 30, 2025 $0.181
+0.49%
$4.95 million $277,257
Dec 29, 2025 $0.18
-0.29%
$4.88 million $224,190
Dec 28, 2025 $0.18
+0.04%
$4.91 million $247,195
Dec 27, 2025 $0.179
+0.18%
$4.91 million $272,587
Dec 26, 2025 $0.179
+0.92%
$4.86 million $223,863
Dec 25, 2025 $0.178
-1.09%
$4.84 million $254,945
Dec 24, 2025 $0.181
+0.12%
$4.9 million $256,280
Dec 23, 2025 $0.181
-1.40%
$4.93 million $242,881
Dec 22, 2025 $0.184
+0.14%
$5.01 million $223,664
Dec 21, 2025 $0.183
+0.29%
$5 million $238,349
Dec 20, 2025 $0.182
+0.00%
$4.95 million $191,834
Dec 19, 2025 $0.183
+5.43%
$4.94 million $226,682
Dec 18, 2025 $0.173
-0.04%
$4.71 million $267,252
Dec 17, 2025 $0.173
-4.51%
$4.71 million $282,681
Dec 16, 2025 $0.18
-0.16%
$4.94 million $290,149
Dec 15, 2025 $0.18
-4.22%
$4.92 million $279,827