RCH Token Historical Data

RCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.189
+0.69%
$ 5.14 million $ 247,683
Dec 6, 2025 $ 0.188
+0.68%
$ 5.1 million $ 255,255
Dec 5, 2025 $ 0.187
-3.73%
$ 5.07 million $ 217,688
Dec 4, 2025 $ 0.194
-1.88%
$ 5.28 million $ 249,973
Dec 3, 2025 $ 0.197
+6.53%
$ 5.36 million $ 205,596
Dec 2, 2025 $ 0.185
+6.99%
$ 5.04 million $ 205,453
Dec 1, 2025 $ 0.173
-6.55%
$ 4.7 million $ 215,363
Nov 30, 2025 $ 0.187
+1.60%
$ 5.03 million $ 213,618
Nov 29, 2025 $ 0.185
-1.05%
$ 5.02 million $ 192,511
Nov 28, 2025 $ 0.188
+0.82%
$ 5.07 million $ 220,287
Nov 27, 2025 $ 0.186
-0.83%
$ 5.07 million $ 216,253
Nov 26, 2025 $ 0.187
+2.13%
$ 5.1 million $ 198,397
Nov 25, 2025 $ 0.184
+0.37%
$ 4.98 million $ 228,833
Nov 24, 2025 $ 0.184
+3.47%
$ 4.97 million $ 271,076
Nov 23, 2025 $ 0.179
+2.27%
$ 4.82 million $ 256,434
Nov 22, 2025 $ 0.176
+0.79%
$ 4.74 million $ 257,957
Nov 21, 2025 $ 0.172
-3.77%
$ 4.73 million $ 238,690
Nov 20, 2025 $ 0.182
-4.45%
$ 4.84 million $ 247,058
Nov 19, 2025 $ 0.19
-2.18%
$ 5.16 million $ 225,386
Nov 18, 2025 $ 0.194
+2.77%
$ 5.27 million $ 221,023
Nov 17, 2025 $ 0.189
-2.39%
$ 5.14 million $ 237,366
Nov 16, 2025 $ 0.193
-2.13%
$ 5.26 million $ 227,932
Nov 15, 2025 $ 0.197
+2.35%
$ 5.37 million $ 236,867
Nov 14, 2025 $ 0.196
-2.45%
$ 5.28 million $ 202,418
Nov 13, 2025 $ 0.201
-5.43%
$ 5.46 million $ 229,376
Nov 12, 2025 $ 0.212
-0.70%
$ 5.74 million $ 237,095
Nov 11, 2025 $ 0.214
-4.22%
$ 5.8 million $ 221,466
Nov 10, 2025 $ 0.223
-0.41%
$ 6.06 million $ 224,654
Nov 9, 2025 $ 0.223
+4.87%
$ 6.06 million $ 230,784
Nov 8, 2025 $ 0.212
-0.93%
$ 5.76 million $ 221,974
Nov 7, 2025 $ 0.214
+3.05%
$ 5.82 million $ 238,916
Nov 6, 2025 $ 0.208
-2.87%
$ 5.65 million $ 245,304
Nov 5, 2025 $ 0.214
+4.10%
$ 5.82 million $ 230,422
Nov 4, 2025 $ 0.206
-8.60%
$ 5.59 million $ 218,537
Nov 3, 2025 $ 0.225
-8.16%
$ 6.12 million $ 196,544
Nov 2, 2025 $ 0.245
+1.32%
$ 6.64 million $ 238,342
Nov 1, 2025 $ 0.242
+0.74%
$ 6.57 million $ 193,903
Oct 31, 2025 $ 0.242
+1.43%
$ 6.52 million $ 218,371
Oct 30, 2025 $ 0.237
-3.20%
$ 6.47 million $ 200,198
Oct 29, 2025 $ 0.244
-2.57%
$ 6.61 million $ 214,465
Oct 28, 2025 $ 0.25
-3.18%
$ 6.79 million $ 194,799
Oct 27, 2025 $ 0.258
-0.74%
$ 7.01 million $ 221,497
Oct 26, 2025 $ 0.26
+5.18%
$ 7.06 million $ 290,217
Oct 25, 2025 $ 0.247
+0.40%
$ 6.7 million $ 288,322
Oct 24, 2025 $ 0.247
+1.96%
$ 6.68 million $ 288,197
Oct 23, 2025 $ 0.241
+0.97%
$ 6.57 million $ 293,774
Oct 22, 2025 $ 0.235
-3.30%
$ 6.49 million $ 261,528
Oct 21, 2025 $ 0.245
-1.79%
$ 6.59 million $ 252,406
Oct 20, 2025 $ 0.25
-0.20%
$ 6.76 million $ 271,157
Oct 19, 2025 $ 0.252
+3.21%
$ 6.78 million $ 263,249