RCH Token Historical Data

RCH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.129
+0.00%
$3.51 million $222,597
Feb 15, 10 AM $0.129
-0.23%
$3.51 million $221,159
Feb 15, 9 AM $0.129
-0.07%
$3.51 million $228,095
Feb 15, 8 AM $0.129
-0.99%
$3.51 million $234,644
Feb 15, 7 AM $0.13
+0.38%
$3.54 million $232,747
Feb 15, 6 AM $0.13
+0.00%
$3.54 million $230,433
Feb 15, 5 AM $0.13
+0.61%
$3.54 million $229,156
Feb 15, 4 AM $0.129
+0.54%
$3.52 million $228,720
Feb 15, 3 AM $0.128
-0.20%
$3.5 million $228,897
Feb 15, 2 AM $0.128
-0.46%
$3.49 million $230,927
Feb 15, 1 AM $0.129
-0.76%
$3.51 million $231,660
Feb 15, 12 AM $0.129
-0.69%
$3.52 million $232,909
Feb 14, 11 PM $0.13
+0.30%
$3.55 million $227,705
Feb 14, 10 PM $0.13
+0.30%
$3.54 million $229,879
Feb 14, 9 PM $0.129
-0.61%
$3.53 million $228,327
Feb 14, 8 PM $0.13
+0.08%
$3.55 million $227,484
Feb 14, 7 PM $0.13
+0.53%
$3.55 million $228,715
Feb 14, 6 PM $0.129
-0.08%
$3.53 million $231,156
Feb 14, 5 PM $0.129
-0.23%
$3.53 million $231,783
Feb 14, 4 PM $0.129
-0.31%
$3.53 million $233,802
Feb 14, 3 PM $0.13
-0.08%
$3.54 million $230,799
Feb 14, 2 PM $0.13
+0.69%
$3.54 million $227,691
Feb 14, 1 PM $0.129
+0.08%
$3.51 million $225,344
Feb 14, 12 PM $0.129
-1.29%
$3.51 million $228,354
Feb 14, 11 AM $0.131
+1.54%
$3.57 million $236,408
Feb 14, 10 AM $0.129
-0.38%
$3.51 million $243,835
Feb 14, 9 AM $0.13
+0.13%
$3.53 million $240,608
Feb 14, 8 AM $0.13
+1.18%
$3.53 million $238,027
Feb 14, 7 AM $0.128
+0.70%
$3.5 million $239,010
Feb 14, 6 AM $0.128
+0.08%
$3.49 million $240,796
Feb 14, 5 AM $0.128
+0.00%
$3.49 million $240,930
Feb 14, 4 AM $0.128
+0.08%
$3.49 million $235,684
Feb 14, 3 AM $0.127
-0.08%
$3.47 million $238,792
Feb 14, 2 AM $0.127
-0.46%
$3.47 million $233,604
Feb 14, 1 AM $0.128
+0.16%
$3.48 million $226,237
Feb 14, 12 AM $0.127
-0.08%
$3.48 million $221,634
Feb 13, 11 PM $0.128
-0.08%
$3.48 million $224,300
Feb 13, 10 PM $0.127
-0.08%
$3.47 million $221,808
Feb 13, 9 PM $0.127
+0.00%
$3.48 million $224,415
Feb 13, 8 PM $0.128
-0.23%
$3.48 million $220,096
Feb 13, 7 PM $0.128
-0.15%
$3.49 million $222,916
Feb 13, 6 PM $0.128
+0.00%
$3.49 million $218,551
Feb 13, 5 PM $0.128
-0.15%
$3.49 million $212,422
Feb 13, 4 PM $0.128
+1.49%
$3.5 million $213,474
Feb 13, 3 PM $0.127
+1.75%
$3.45 million $215,274
Feb 13, 2 PM $0.124
+1.38%
$3.38 million $220,325
Feb 13, 1 PM $0.122
+0.24%
$3.34 million $221,401
Feb 13, 12 PM $0.122
+0.41%
$3.34 million $218,408
Feb 13, 11 AM $0.122
-0.16%
$3.32 million $212,553
Feb 13, 10 AM $0.122
+0.16%
$3.32 million $208,750