RCH Token Historical Data

RCH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $0.122
+0.08%
$3.32 million $210,232
Feb 13, 8 AM $0.122
+0.66%
$3.32 million $211,741
Feb 13, 7 AM $0.12
+0.08%
$3.28 million $207,640
Feb 13, 6 AM $0.12
-0.16%
$3.28 million $208,898
Feb 13, 5 AM $0.121
-0.57%
$3.29 million $212,810
Feb 13, 4 AM $0.121
-0.16%
$3.31 million $213,160
Feb 13, 3 AM $0.122
+0.16%
$3.31 million $210,239
Feb 13, 2 AM $0.122
+0.41%
$3.31 million $212,468
Feb 13, 1 AM $0.121
+0.41%
$3.3 million $212,490
Feb 13, 12 AM $0.121
-0.73%
$3.29 million $208,114
Feb 12, 11 PM $0.121
+0.41%
$3.31 million $203,953
Feb 12, 10 PM $0.121
+0.58%
$3.29 million $203,925
Feb 12, 9 PM $0.12
+0.66%
$3.28 million $204,062
Feb 12, 8 PM $0.119
-0.58%
$3.25 million $210,565
Feb 12, 7 PM $0.12
+0.75%
$3.28 million $209,350
Feb 12, 6 PM $0.12
+0.25%
$3.26 million $210,216
Feb 12, 5 PM $0.119
+0.58%
$3.25 million $214,177
Feb 12, 4 PM $0.119
-2.36%
$3.24 million $210,207
Feb 12, 3 PM $0.122
-1.84%
$3.31 million $206,285
Feb 12, 2 PM $0.124
-0.16%
$3.38 million $206,193
Feb 12, 1 PM $0.124
+0.80%
$3.38 million $200,845
Feb 12, 12 PM $0.123
-0.95%
$3.35 million $203,733
Feb 12, 11 AM $0.124
-0.16%
$3.37 million $202,873
Feb 12, 10 AM $0.124
+0.40%
$3.38 million $205,604
Feb 12, 9 AM $0.123
+0.32%
$3.35 million $202,897
Feb 12, 8 AM $0.122
-0.24%
$3.33 million $207,699
Feb 12, 7 AM $0.123
+0.08%
$3.35 million $202,030
Feb 12, 6 AM $0.122
+0.00%
$3.34 million $198,047
Feb 12, 5 AM $0.122
+0.00%
$3.34 million $193,059
Feb 12, 4 AM $0.122
+0.24%
$3.34 million $195,171
Feb 12, 3 AM $0.122
-0.09%
$3.33 million $197,850
Feb 12, 2 AM $0.122
-0.08%
$3.34 million $202,896
Feb 12, 1 AM $0.122
+0.58%
$3.34 million $211,658
Feb 12, 12 AM $0.122
+0.73%
$3.32 million $211,273
Feb 11, 11 PM $0.121
-0.58%
$3.29 million $215,079
Feb 11, 10 PM $0.121
-0.96%
$3.31 million $215,619
Feb 11, 9 PM $0.123
+0.65%
$3.34 million $218,899
Feb 11, 8 PM $0.122
+0.16%
$3.32 million $218,444
Feb 11, 7 PM $0.122
+0.24%
$3.32 million $214,401
Feb 11, 6 PM $0.121
+0.83%
$3.3 million $216,574
Feb 11, 5 PM $0.121
+1.15%
$3.29 million $214,658
Feb 11, 4 PM $0.12
-0.33%
$3.26 million $215,128
Feb 11, 3 PM $0.12
-1.23%
$3.27 million $218,257
Feb 11, 2 PM $0.121
-0.72%
$3.31 million $217,979
Feb 11, 1 PM $0.121
-0.41%
$3.31 million $220,533
Feb 11, 12 PM $0.122
+0.00%
$3.32 million $214,529
Feb 11, 11 AM $0.121
+0.24%
$3.31 million $213,223
Feb 11, 10 AM $0.12
-1.06%
$3.28 million $207,733
Feb 11, 9 AM $0.121
-0.33%
$3.3 million $209,920
Feb 11, 8 AM $0.121
-0.32%
$3.31 million $203,249