RCH Token Historical Data

RCH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.122
+0.24%
$3.31 million $202,690
Feb 11, 6 AM $0.121
-1.79%
$3.3 million $200,211
Feb 11, 5 AM $0.123
+0.43%
$3.36 million $199,656
Feb 11, 4 AM $0.123
-1.65%
$3.35 million $195,210
Feb 11, 3 AM $0.125
-0.24%
$3.42 million $200,182
Feb 11, 2 AM $0.126
-0.55%
$3.43 million $197,691
Feb 11, 1 AM $0.126
+0.16%
$3.44 million $192,419
Feb 11, 12 AM $0.126
-0.08%
$3.44 million $195,453
Feb 10, 11 PM $0.126
+0.71%
$3.44 million $193,005
Feb 10, 10 PM $0.125
+0.40%
$3.42 million $193,789
Feb 10, 9 PM $0.125
-0.55%
$3.4 million $192,829
Feb 10, 8 PM $0.125
-0.23%
$3.42 million $191,234
Feb 10, 7 PM $0.126
+0.79%
$3.43 million $196,286
Feb 10, 6 PM $0.125
-1.64%
$3.4 million $196,053
Feb 10, 5 PM $0.127
+0.39%
$3.45 million $191,883
Feb 10, 4 PM $0.126
+0.23%
$3.44 million $185,223
Feb 10, 3 PM $0.126
+0.87%
$3.44 million $178,729
Feb 10, 2 PM $0.125
-0.78%
$3.41 million $175,654
Feb 10, 1 PM $0.126
+0.63%
$3.43 million $177,831
Feb 10, 12 PM $0.125
-0.08%
$3.4 million $179,346
Feb 10, 11 AM $0.125
-0.47%
$3.41 million $181,532
Feb 10, 10 AM $0.126
-0.05%
$3.43 million $183,458
Feb 10, 9 AM $0.126
+0.38%
$3.43 million $183,618
Feb 10, 8 AM $0.125
+0.07%
$3.41 million $190,537
Feb 10, 7 AM $0.125
-0.10%
$3.41 million $195,580
Feb 10, 6 AM $0.125
-2.45%
$3.4 million $194,670
Feb 10, 5 AM $0.128
-0.91%
$3.48 million $194,725
Feb 10, 4 AM $0.129
+0.15%
$3.52 million $199,653
Feb 10, 3 AM $0.129
-1.81%
$3.51 million $194,417
Feb 10, 2 AM $0.132
-0.37%
$3.59 million $195,673
Feb 10, 1 AM $0.132
+0.68%
$3.6 million $196,792
Feb 10, 12 AM $0.131
+0.00%
$3.58 million $196,594
Feb 9, 11 PM $0.131
-0.30%
$3.58 million $198,111
Feb 9, 10 PM $0.131
-0.66%
$3.59 million $199,848
Feb 9, 9 PM $0.132
-0.39%
$3.61 million $194,863
Feb 9, 8 PM $0.132
-0.29%
$3.61 million $194,140
Feb 9, 7 PM $0.133
+0.45%
$3.63 million $190,724
Feb 9, 6 PM $0.132
-0.22%
$3.61 million $187,283
Feb 9, 5 PM $0.133
+1.44%
$3.62 million $191,004
Feb 9, 4 PM $0.13
+1.38%
$3.56 million $195,964
Feb 9, 3 PM $0.128
+0.70%
$3.5 million $202,728
Feb 9, 2 PM $0.127
+1.02%
$3.47 million $211,921
Feb 9, 1 PM $0.127
-0.08%
$3.45 million $220,953
Feb 9, 12 PM $0.127
-0.14%
$3.45 million $224,478
Feb 9, 11 AM $0.127
-0.15%
$3.45 million $220,952
Feb 9, 10 AM $0.126
-0.63%
$3.45 million $216,222
Feb 9, 9 AM $0.127
-0.23%
$3.47 million $214,932
Feb 9, 8 AM $0.128
-1.00%
$3.48 million $215,417
Feb 9, 7 AM $0.129
-0.16%
$3.53 million $212,837
Feb 9, 6 AM $0.13
-0.46%
$3.54 million $223,002