RCH Token Historical Data

RCH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.129
+0.93%
$3.51 million $210,416
Feb 7, 2 AM $0.127
-0.57%
$3.47 million $210,900
Feb 7, 1 AM $0.128
+0.15%
$3.48 million $208,123
Feb 7, 12 AM $0.128
-0.53%
$3.48 million $210,794
Feb 6, 11 PM $0.128
-0.50%
$3.5 million $214,689
Feb 6, 10 PM $0.129
+0.78%
$3.51 million $212,382
Feb 6, 9 PM $0.127
-0.30%
$3.47 million $216,736
Feb 6, 8 PM $0.128
+0.34%
$3.5 million $224,901
Feb 6, 7 PM $0.128
+1.17%
$3.5 million $227,457
Feb 6, 6 PM $0.127
-1.02%
$3.46 million $230,791
Feb 6, 5 PM $0.128
+1.36%
$3.49 million $226,032
Feb 6, 4 PM $0.127
+2.77%
$3.45 million $230,471
Feb 6, 3 PM $0.123
-0.76%
$3.34 million $235,197
Feb 6, 2 PM $0.123
+1.82%
$3.37 million $239,478
Feb 6, 1 PM $0.122
+1.89%
$3.32 million $241,076
Feb 6, 12 PM $0.119
-0.88%
$3.25 million $247,565
Feb 6, 11 AM $0.12
+0.49%
$3.28 million $250,066
Feb 6, 10 AM $0.12
+0.33%
$3.26 million $244,667
Feb 6, 9 AM $0.119
+2.46%
$3.25 million $244,615
Feb 6, 8 AM $0.117
-0.84%
$3.18 million $245,034
Feb 6, 7 AM $0.118
-0.97%
$3.21 million $241,336
Feb 6, 6 AM $0.119
-2.17%
$3.25 million $240,797
Feb 6, 5 AM $0.122
+3.08%
$3.33 million $235,603
Feb 6, 4 AM $0.118
+0.85%
$3.23 million $233,544
Feb 6, 3 AM $0.117
-0.85%
$3.2 million $225,333
Feb 6, 2 AM $0.119
-0.88%
$3.24 million $224,643
Feb 6, 1 AM $0.12
+2.88%
$3.27 million $221,470
Feb 6, 12 AM $0.117
+2.63%
$3.18 million $222,082
Feb 5, 11 PM $0.114
-2.62%
$3.1 million $227,277
Feb 5, 10 PM $0.117
+1.46%
$3.19 million $231,083
Feb 5, 9 PM $0.115
-1.44%
$3.14 million $231,592
Feb 5, 8 PM $0.114
-5.01%
$3.11 million $221,828
Feb 5, 7 PM $0.12
-0.32%
$3.28 million $222,861
Feb 5, 6 PM $0.121
-1.23%
$3.29 million $220,315
Feb 5, 5 PM $0.122
-2.22%
$3.33 million $219,530
Feb 5, 4 PM $0.125
+1.85%
$3.41 million $219,901
Feb 5, 3 PM $0.123
-3.42%
$3.34 million $221,618
Feb 5, 2 PM $0.128
+0.54%
$3.5 million $219,817
Feb 5, 1 PM $0.128
-0.08%
$3.49 million $224,755
Feb 5, 12 PM $0.128
-1.44%
$3.48 million $219,688
Feb 5, 11 AM $0.129
-1.28%
$3.51 million $216,113
Feb 5, 10 AM $0.131
-1.71%
$3.56 million $218,914
Feb 5, 9 AM $0.133
+1.05%
$3.62 million $225,611
Feb 5, 8 AM $0.131
+0.61%
$3.57 million $224,976
Feb 5, 7 AM $0.131
+0.99%
$3.56 million $224,797
Feb 5, 6 AM $0.129
-0.54%
$3.53 million $229,001
Feb 5, 5 AM $0.13
-0.37%
$3.55 million $234,695
Feb 5, 4 AM $0.131
-0.45%
$3.56 million $236,284
Feb 5, 3 AM $0.131
-0.90%
$3.58 million $237,958
Feb 5, 2 AM $0.133
-0.59%
$3.62 million $242,388