RCH Token Historical Data

RCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.133
+0.00%
$3.64 million $245,732
Feb 5, 12 AM $0.133
-0.29%
$3.64 million $249,725
Feb 4, 11 PM $0.134
+1.65%
$3.65 million $241,964
Feb 4, 10 PM $0.133
+1.28%
$3.62 million $238,320
Feb 4, 9 PM $0.131
-2.72%
$3.57 million $236,033
Feb 4, 8 PM $0.135
-0.58%
$3.67 million $236,020
Feb 4, 7 PM $0.134
+0.44%
$3.66 million $236,530
Feb 4, 6 PM $0.134
+1.27%
$3.65 million $241,824
Feb 4, 5 PM $0.132
-0.68%
$3.59 million $321,424
Feb 4, 4 PM $0.132
-1.22%
$3.61 million $318,415
Feb 4, 3 PM $0.134
-0.87%
$3.65 million $315,078
Feb 4, 2 PM $0.136
-0.57%
$3.71 million $318,173
Feb 4, 1 PM $0.137
-1.29%
$3.74 million $309,378
Feb 4, 12 PM $0.139
-0.58%
$3.79 million $311,051
Feb 4, 11 AM $0.14
-0.56%
$3.81 million $311,811
Feb 4, 10 AM $0.14
+0.16%
$3.82 million $313,754
Feb 4, 9 AM $0.14
-1.69%
$3.82 million $306,664
Feb 4, 8 AM $0.143
+1.97%
$3.89 million $285,734
Feb 4, 7 AM $0.14
+0.21%
$3.82 million $235,843
Feb 4, 6 AM $0.139
+0.57%
$3.8 million $229,053
Feb 4, 5 AM $0.139
-0.71%
$3.78 million $229,643
Feb 4, 4 AM $0.139
-0.42%
$3.8 million $232,565
Feb 4, 3 AM $0.14
+1.71%
$3.82 million $229,437
Feb 4, 2 AM $0.138
-1.05%
$3.75 million $227,709
Feb 4, 1 AM $0.139
+1.01%
$3.79 million $224,808
Feb 4, 12 AM $0.138
+0.80%
$3.76 million $214,934
Feb 3, 11 PM $0.137
+0.06%
$3.74 million $216,779
Feb 3, 10 PM $0.138
-1.29%
$3.76 million $222,850
Feb 3, 9 PM $0.14
-0.42%
$3.82 million $218,918
Feb 3, 8 PM $0.141
+4.09%
$3.84 million $216,617
Feb 3, 7 PM $0.135
+3.33%
$3.68 million $216,996
Feb 3, 6 PM $0.131
-3.50%
$3.56 million $211,794
Feb 3, 5 PM $0.135
-1.44%
$3.69 million $208,796
Feb 3, 4 PM $0.137
-2.73%
$3.74 million $211,222
Feb 3, 3 PM $0.141
+2.00%
$3.85 million $211,487
Feb 3, 2 PM $0.139
-2.16%
$3.79 million $210,651
Feb 3, 1 PM $0.142
+0.49%
$3.87 million $215,919
Feb 3, 12 PM $0.141
+1.27%
$3.85 million $216,353
Feb 3, 11 AM $0.14
-0.28%
$3.82 million $212,680
Feb 3, 10 AM $0.14
-0.70%
$3.81 million $214,146
Feb 3, 9 AM $0.141
-0.90%
$3.84 million $213,368
Feb 3, 8 AM $0.142
-0.21%
$3.88 million $213,674
Feb 3, 7 AM $0.143
+0.14%
$3.89 million $209,172
Feb 3, 6 AM $0.142
+0.14%
$3.88 million $211,392
Feb 3, 5 AM $0.142
-1.31%
$3.87 million $210,635
Feb 3, 4 AM $0.144
-0.21%
$3.91 million $212,706
Feb 3, 3 AM $0.143
+1.33%
$3.89 million $218,007
Feb 3, 2 AM $0.141
-1.99%
$3.86 million $214,746
Feb 3, 1 AM $0.144
+0.14%
$3.93 million $214,587
Feb 3, 12 AM $0.144
+0.21%
$3.93 million $222,615