RCH Token Historical Data

RCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.202
-0.05%
$ 5.5 million $ 223,854
Jan 15, 3 PM $ 0.2
-1.42%
$ 5.45 million $ 224,048
Jan 15, 2 PM $ 0.203
-0.68%
$ 5.55 million $ 220,608
Jan 15, 1 PM $ 0.206
+0.39%
$ 5.61 million $ 221,142
Jan 15, 12 PM $ 0.205
+0.68%
$ 5.58 million $ 213,682
Jan 15, 11 AM $ 0.204
-0.48%
$ 5.55 million $ 210,664
Jan 15, 10 AM $ 0.205
+0.05%
$ 5.59 million $ 217,172
Jan 15, 9 AM $ 0.204
+0.93%
$ 5.58 million $ 216,568
Jan 15, 8 AM $ 0.202
+0.25%
$ 5.52 million $ 212,795
Jan 15, 7 AM $ 0.202
+0.49%
$ 5.51 million $ 210,435
Jan 15, 6 AM $ 0.201
-0.25%
$ 5.49 million $ 212,822
Jan 15, 5 AM $ 0.201
+0.44%
$ 5.49 million $ 211,983
Jan 15, 4 AM $ 0.202
+1.04%
$ 5.5 million $ 209,527
Jan 15, 3 AM $ 0.199
-0.89%
$ 5.44 million $ 210,443
Jan 15, 2 AM $ 0.201
-0.59%
$ 5.48 million $ 211,530
Jan 15, 1 AM $ 0.202
-0.34%
$ 5.51 million $ 207,277
Jan 15, 12 AM $ 0.203
-0.78%
$ 5.53 million $ 201,361
Jan 14, 11 PM $ 0.204
+0.44%
$ 5.57 million $ 200,171
Jan 14, 10 PM $ 0.204
-0.58%
$ 5.55 million $ 207,247
Jan 14, 9 PM $ 0.204
-0.34%
$ 5.58 million $ 207,230
Jan 14, 8 PM $ 0.205
+0.00%
$ 5.59 million $ 206,026
Jan 14, 7 PM $ 0.205
+0.88%
$ 5.59 million $ 199,913
Jan 14, 6 PM $ 0.202
-0.58%
$ 5.52 million $ 192,040
Jan 14, 5 PM $ 0.203
-0.86%
$ 5.55 million $ 184,725
Jan 14, 4 PM $ 0.205
+0.92%
$ 5.58 million $ 183,270
Jan 14, 3 PM $ 0.203
+0.05%
$ 5.54 million $ 188,353
Jan 14, 2 PM $ 0.204
+1.62%
$ 5.56 million $ 185,755
Jan 14, 1 PM $ 0.2
+0.10%
$ 5.46 million $ 185,573
Jan 14, 12 PM $ 0.201
+0.59%
$ 5.47 million $ 189,525
Jan 14, 11 AM $ 0.2
-0.88%
$ 5.44 million $ 195,784
Jan 14, 10 AM $ 0.202
-0.15%
$ 5.5 million $ 191,127
Jan 14, 9 AM $ 0.202
+0.05%
$ 5.51 million $ 187,082
Jan 14, 8 AM $ 0.202
-0.48%
$ 5.5 million $ 186,794
Jan 14, 7 AM $ 0.203
-0.05%
$ 5.54 million $ 181,553
Jan 14, 6 AM $ 0.202
-0.29%
$ 5.52 million $ 182,023
Jan 14, 5 AM $ 0.203
-0.10%
$ 5.53 million $ 184,625
Jan 14, 4 AM $ 0.203
-0.39%
$ 5.53 million $ 179,535
Jan 14, 3 AM $ 0.203
+0.63%
$ 5.55 million $ 175,875
Jan 14, 2 AM $ 0.202
-0.14%
$ 5.52 million $ 175,313
Jan 14, 1 AM $ 0.203
+0.15%
$ 5.53 million $ 178,198
Jan 14, 12 AM $ 0.203
+0.24%
$ 5.52 million $ 180,331
Jan 13, 11 PM $ 0.202
-0.45%
$ 5.52 million $ 178,603
Jan 13, 10 PM $ 0.202
+3.57%
$ 5.51 million $ 179,266
Jan 13, 9 PM $ 0.195
+0.10%
$ 5.33 million $ 182,367
Jan 13, 8 PM $ 0.195
-0.20%
$ 5.31 million $ 180,558
Jan 13, 7 PM $ 0.195
+0.40%
$ 5.33 million $ 185,351
Jan 13, 6 PM $ 0.195
+0.51%
$ 5.31 million $ 189,202
Jan 13, 5 PM $ 0.194
+0.35%
$ 5.29 million $ 196,130
Jan 13, 4 PM $ 0.194
+0.26%
$ 5.3 million $ 201,747
Jan 13, 3 PM $ 0.193
+0.57%
$ 5.27 million $ 205,032