Coinranking
RCH Token Historical Data
RCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.247 | +0.40% | ||
| Oct 24, 2025 | $0.247 | +1.96% | ||
| Oct 23, 2025 | $0.241 | +0.97% | ||
| Oct 22, 2025 | $0.235 | -3.30% | ||
| Oct 21, 2025 | $0.245 | -1.79% | ||
| Oct 20, 2025 | $0.25 | -0.20% | ||
| Oct 19, 2025 | $0.252 | +3.21% | ||
| Oct 18, 2025 | $0.244 | +1.59% | ||
| Oct 17, 2025 | $0.24 | -0.99% | ||
| Oct 16, 2025 | $0.242 | -2.68% | ||
| Oct 15, 2025 | $0.249 | -3.46% | ||
| Oct 14, 2025 | $0.257 | -3.40% | ||
| Oct 13, 2025 | $0.266 | +1.89% | ||
| Oct 12, 2025 | $0.26 | +10.46% | ||
| Oct 11, 2025 | $0.236 | -2.08% | ||
| Oct 10, 2025 | $0.241 | -12.00% | ||
| Oct 9, 2025 | $0.273 | -3.41% | ||
| Oct 8, 2025 | $0.283 | +1.61% | ||
| Oct 7, 2025 | $0.278 | -5.07% | ||
| Oct 6, 2025 | $0.293 | +3.67% | ||
| Oct 5, 2025 | $0.283 | +0.74% | ||
| Oct 4, 2025 | $0.281 | -0.74% | ||
| Oct 3, 2025 | $0.283 | +0.92% | ||
| Oct 2, 2025 | $0.28 | +2.87% | ||
| Oct 1, 2025 | $0.271 | +4.19% | ||
| Sep 30, 2025 | $0.26 | -1.69% | ||
| Sep 29, 2025 | $0.264 | +1.50% | ||
| Sep 28, 2025 | $0.26 | +2.53% | ||
| Sep 27, 2025 | $0.253 | -0.65% | ||
| Sep 26, 2025 | $0.254 | +3.36% | ||
| Sep 25, 2025 | $0.247 | -6.19% | ||
| Sep 24, 2025 | $0.264 | -0.30% | ||
| Sep 23, 2025 | $0.265 | -0.63% | ||
| Sep 22, 2025 | $0.267 | -5.47% | ||
| Sep 21, 2025 | $0.283 | -0.25% | ||
| Sep 20, 2025 | $0.285 | +0.58% | ||
| Sep 19, 2025 | $0.283 | -2.60% | ||
| Sep 18, 2025 | $0.292 | +0.29% | ||
| Sep 17, 2025 | $0.291 | +1.70% | ||
| Sep 16, 2025 | $0.287 | +0.14% | ||
| Sep 15, 2025 | $0.287 | -2.17% | ||
| Sep 14, 2025 | $0.294 | -1.03% | ||
| Sep 13, 2025 | $0.297 | -1.10% | ||
| Sep 12, 2025 | $0.301 | +5.85% | ||
| Sep 11, 2025 | $0.285 | +2.53% | ||
| Sep 10, 2025 | $0.278 | +0.99% | ||
| Sep 9, 2025 | $0.276 | -0.10% | ||
| Sep 8, 2025 | $0.276 | +0.34% | ||
| Sep 7, 2025 | $0.275 | +0.61% | ||
| Sep 6, 2025 | $0.273 | -0.89% | ||