RCH Token Historical Data

RCH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.172
-1.36%
$ 4.55 million $ 437,087
May 3, 2025 $ 0.174
-0.46%
$ 4.6 million $ 409,013
May 2, 2025 $ 0.175
-0.17%
$ 4.62 million $ 435,981
May 1, 2025 $ 0.175
+2.51%
$ 4.63 million $ 444,638
Apr 30, 2025 $ 0.171
-0.29%
$ 4.51 million $ 397,413
Apr 29, 2025 $ 0.171
-0.29%
$ 4.51 million $ 440,127
Apr 28, 2025 $ 0.171
+0.82%
$ 4.52 million $ 487,863
Apr 27, 2025 $ 0.17
-1.56%
$ 4.5 million $ 396,274
Apr 26, 2025 $ 0.173
+1.83%
$ 4.56 million $ 403,313
Apr 25, 2025 $ 0.17
+0.88%
$ 4.49 million $ 449,220
Apr 24, 2025 $ 0.168
-1.46%
$ 4.44 million $ 420,201
Apr 23, 2025 $ 0.171
+1.72%
$ 4.51 million $ 480,394
Apr 22, 2025 $ 0.168
+11.26%
$ 4.44 million $ 403,250
Apr 21, 2025 $ 0.151
-0.28%
$ 3.99 million $ 427,985
Apr 20, 2025 $ 0.152
-1.62%
$ 4 million $ 413,684
Apr 19, 2025 $ 0.154
+1.65%
$ 4.08 million $ 412,887
Apr 18, 2025 $ 0.152
+0.60%
$ 4.01 million $ 497,678
Apr 17, 2025 $ 0.151
+0.59%
$ 4 million $ 504,134
Apr 16, 2025 $ 0.151
-0.78%
$ 3.97 million $ 476,766
Apr 15, 2025 $ 0.151
-2.21%
$ 3.99 million $ 432,880
Apr 14, 2025 $ 0.154
-0.31%
$ 4.07 million $ 460,919
Apr 13, 2025 $ 0.155
-2.13%
$ 4.1 million $ 488,316
Apr 12, 2025 $ 0.159
+5.06%
$ 4.19 million $ 432,690
Apr 11, 2025 $ 0.152
+3.62%
$ 4.02 million $ 458,615
Apr 10, 2025 $ 0.148
-8.30%
$ 3.9 million $ 354,671
Apr 9, 2025 $ 0.161
+12.06%
$ 4.25 million $ 456,479
Apr 8, 2025 $ 0.143
-5.79%
$ 3.78 million $ 477,312
Apr 7, 2025 $ 0.152
-0.82%
$ 4.01 million $ 415,495
Apr 6, 2025 $ 0.152
-12.31%
$ 4.01 million $ 487,109
Apr 5, 2025 $ 0.173
-0.56%
$ 4.57 million $ 404,755
Apr 4, 2025 $ 0.174
+0.44%
$ 4.6 million $ 336,070
Apr 3, 2025 $ 0.174
-0.60%
$ 4.58 million $ 337,094
Apr 2, 2025 $ 0.175
-4.86%
$ 4.61 million $ 356,821
Apr 1, 2025 $ 0.184
+5.38%
$ 4.85 million $ 334,522
Mar 31, 2025 $ 0.174
+0.35%
$ 4.6 million $ 377,602
Mar 30, 2025 $ 0.174
-0.33%
$ 4.58 million $ 335,496
Mar 29, 2025 $ 0.174
-4.43%
$ 4.59 million $ 342,530
Mar 28, 2025 $ 0.184
-5.17%
$ 4.84 million $ 387,202
Mar 27, 2025 $ 0.194
-1.46%
$ 5.12 million $ 362,685
Mar 26, 2025 $ 0.197
-1.55%
$ 5.19 million $ 343,014
Mar 25, 2025 $ 0.2
-1.12%
$ 5.27 million $ 355,351
Mar 24, 2025 $ 0.203
+3.90%
$ 5.35 million $ 298,738
Mar 23, 2025 $ 0.196
+0.10%
$ 5.15 million $ 366,617
Mar 22, 2025 $ 0.195
-1.11%
$ 5.14 million $ 442,522
Mar 21, 2025 $ 0.198
-1.08%
$ 5.2 million $ 336,420
Mar 20, 2025 $ 0.2
-3.53%
$ 5.26 million $ 350,830
Mar 19, 2025 $ 0.207
+6.68%
$ 5.45 million $ 360,277
Mar 18, 2025 $ 0.195
-1.20%
$ 5.12 million $ 382,813
Mar 17, 2025 $ 0.198
+2.42%
$ 5.2 million $ 390,126
Mar 16, 2025 $ 0.193
-3.17%
$ 5.07 million $ 371,548