Coinranking
RCH Token Historical Data
RCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.275 | +0.07% | ||
| Sep 4, 2025 | $0.277 | -2.52% | ||
| Sep 3, 2025 | $0.285 | +3.06% | ||
| Sep 2, 2025 | $0.277 | +0.65% | ||
| Sep 1, 2025 | $0.275 | -1.96% | ||
| Aug 31, 2025 | $0.284 | +0.22% | ||
| Aug 30, 2025 | $0.283 | +0.22% | ||
| Aug 29, 2025 | $0.283 | -3.51% | ||
| Aug 28, 2025 | $0.294 | +0.07% | ||
| Aug 27, 2025 | $0.294 | -7.70% | ||
| Aug 26, 2025 | $0.319 | +2.42% | ||
| Aug 25, 2025 | $0.311 | -8.03% | ||
| Aug 24, 2025 | $0.338 | -0.49% | ||
| Aug 23, 2025 | $0.338 | -1.79% | ||
| Aug 22, 2025 | $0.343 | +12.32% | ||
| Aug 21, 2025 | $0.307 | -2.01% | ||
| Aug 20, 2025 | $0.316 | +6.93% | ||
| Aug 19, 2025 | $0.3 | -3.42% | ||
| Aug 18, 2025 | $0.31 | -3.77% | ||
| Aug 17, 2025 | $0.322 | +1.37% | ||
| Aug 16, 2025 | $0.318 | -0.35% | ||
| Aug 15, 2025 | $0.319 | -1.86% | ||
| Aug 14, 2025 | $0.325 | -7.38% | ||
| Aug 13, 2025 | $0.351 | +0.63% | ||
| Aug 12, 2025 | $0.349 | +3.57% | ||
| Aug 11, 2025 | $0.337 | -0.74% | ||
| Aug 10, 2025 | $0.339 | -0.37% | ||
| Aug 9, 2025 | $0.341 | +6.10% | ||
| Aug 8, 2025 | $0.322 | +2.58% | ||
| Aug 7, 2025 | $0.314 | +5.66% | ||
| Aug 6, 2025 | $0.297 | +1.85% | ||
| Aug 5, 2025 | $0.291 | -2.97% | ||
| Aug 4, 2025 | $0.3 | +6.39% | ||
| Aug 3, 2025 | $0.283 | +3.14% | ||
| Aug 2, 2025 | $0.276 | -1.63% | ||
| Aug 1, 2025 | $0.279 | -6.17% | ||
| Jul 31, 2025 | $0.297 | -2.64% | ||
| Jul 30, 2025 | $0.305 | +0.03% | ||
| Jul 29, 2025 | $0.305 | +0.48% | ||
| Jul 28, 2025 | $0.304 | -3.14% | ||
| Jul 27, 2025 | $0.314 | +3.32% | ||
| Jul 26, 2025 | $0.304 | +0.49% | ||
| Jul 25, 2025 | $0.302 | +0.39% | ||
| Jul 24, 2025 | $0.301 | +1.79% | ||
| Jul 23, 2025 | $0.296 | -2.05% | ||
| Jul 22, 2025 | $0.302 | -0.27% | ||
| Jul 21, 2025 | $0.303 | -0.29% | ||
| Jul 20, 2025 | $0.304 | +4.38% | ||
| Jul 19, 2025 | $0.29 | +1.14% | ||
| Jul 18, 2025 | $0.287 | +1.57% | ||