Bob's Repair Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00366
+5.59%
$ -- $ 615
Jan 26, 2023 $ 0.00347
+9.35%
$ -- $ 2,068
Jan 25, 2023 $ 0.00317
-7.82%
$ -- $ 442
Jan 24, 2023 $ 0.00344
+18.20%
$ -- $ 769
Jan 23, 2023 $ 0.00305
+3.87%
$ -- $ 202
Jan 22, 2023 $ 0.00294
-6.97%
$ -- $ 186
Jan 21, 2023 $ 0.00316
-1.58%
$ -- $ 539
Jan 20, 2023 $ 0.00321
+5.10%
$ -- $ 594
Jan 19, 2023 $ 0.00306
+1.32%
$ -- $ 128
Jan 18, 2023 $ 0.00302
-9.63%
$ -- $ 42
Jan 17, 2023 $ 0.00334
-0.50%
$ -- $ 290
Jan 16, 2023 $ 0.00336
+0.72%
$ -- $ 507
Jan 15, 2023 $ 0.00333
-12.03%
$ -- $ 1,425
Jan 14, 2023 $ 0.00379
+17.21%
$ -- $ 1,143
Jan 13, 2023 $ 0.00323
-6.39%
$ -- $ 185
Jan 12, 2023 $ 0.00345
+0.70%
$ -- $ 170
Jan 11, 2023 $ 0.00343
+9.16%
$ -- $ 2,365
Jan 10, 2023 $ 0.00314
+7.20%
$ -- $ 2,574
Jan 9, 2023 $ 0.00293
-6.65%
$ -- $ 149
Jan 8, 2023 $ 0.00314
-0.08%
$ -- $ 27
Jan 7, 2023 $ 0.00314
+0.52%
$ -- $ 13
Jan 6, 2023 $ 0.00313
+6.16%
$ -- $ 63
Jan 5, 2023 $ 0.00294
+4.08%
$ -- $ 231
Jan 4, 2023 $ 0.00283
-3.60%
$ -- $ 253
Jan 3, 2023 $ 0.00294
-2.47%
$ -- $ 199
Jan 2, 2023 $ 0.00301
+6.20%
$ -- $ 249
Jan 1, 2023 $ 0.00283
-5.66%
$ -- $ 67
Dec 31, 2022 $ 0.003
-0.30%
$ -- $ 23
Dec 30, 2022 $ 0.00301
+13.79%
$ -- $ 199
Dec 29, 2022 $ 0.00285
-3.28%
$ -- $ 1,078
Dec 28, 2022 $ 0.00294
+7.48%
$ -- $ 308
Dec 27, 2022 $ 0.00274
+13.63%
$ -- $ 741
Dec 26, 2022 $ 0.00241
-12.28%
$ -- $ 55
Dec 25, 2022 $ 0.00232
-15.34%
$ -- $ 58
Dec 24, 2022 $ 0.00274
-0.66%
$ -- $ 16
Dec 23, 2022 $ 0.00275
+20.84%
$ -- $ 1,055
Dec 22, 2022 $ 0.00228
-9.77%
$ -- $ 302
Dec 21, 2022 $ 0.00253
+13.04%
$ -- $ 82
Dec 20, 2022 $ 0.00224
+3.72%
$ -- $ 39
Dec 19, 2022 $ 0.00216
-4.25%
$ -- $ 109
Dec 18, 2022 $ 0.00225
-4.73%
$ -- $ 26
Dec 17, 2022 $ 0.00236
+4.39%
$ -- $ 56
Dec 16, 2022 $ 0.00226
-13.15%
$ -- $ 95
Dec 15, 2022 $ 0.00261
+0.60%
$ -- $ 16
Dec 14, 2022 $ 0.00259
+1.40%
$ -- $ 24
Dec 13, 2022 $ 0.00256
-5.29%
$ -- $ 211
Dec 12, 2022 $ 0.0027
+0.23%
$ -- $ 31
Dec 11, 2022 $ 0.00269
+6.90%
$ -- $ 226
Dec 10, 2022 $ 0.00252
-5.72%
$ -- $ 56
Dec 9, 2022 $ 0.00267
+18.52%
$ -- $ 250