Bob's Repair Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00421
-1.33%
$ -- $ 1,193
Mar 17, 2023 $ 0.00427
+4.98%
$ -- $ 1,690
Mar 16, 2023 $ 0.00408
+3.90%
$ -- $ 3,421
Mar 15, 2023 $ 0.00391
-1.29%
$ -- $ 1,936
Mar 14, 2023 $ 0.00396
+4.31%
$ -- $ 1,402
Mar 13, 2023 $ 0.00382
+3.07%
$ -- $ 2,647
Mar 12, 2023 $ 0.00373
+7.44%
$ -- $ 987
Mar 11, 2023 $ 0.00347
+1.44%
$ -- $ 850
Mar 10, 2023 $ 0.0034
-1.85%
$ -- $ 926
Mar 9, 2023 $ 0.00347
-5.22%
$ -- $ 952
Mar 8, 2023 $ 0.00366
-1.59%
$ -- $ 720
Mar 7, 2023 $ 0.00372
-0.19%
$ -- $ 1,181
Mar 6, 2023 $ 0.0037
-1.04%
$ -- $ 1,265
Mar 5, 2023 $ 0.00377
-3.78%
$ -- $ 1,354
Mar 4, 2023 $ 0.00391
+2.67%
$ -- $ 1,347
Mar 3, 2023 $ 0.00381
-4.84%
$ -- $ 702
Mar 2, 2023 $ 0.004
-1.82%
$ -- $ 397
Mar 1, 2023 $ 0.00413
+6.78%
$ -- $ 2,347
Feb 28, 2023 $ 0.00386
-0.09%
$ -- $ 2,002
Feb 27, 2023 $ 0.00387
-2.04%
$ -- $ 1,085
Feb 26, 2023 $ 0.00395
+7.22%
$ -- $ 180
Feb 25, 2023 $ 0.00368
-7.46%
$ -- $ 453
Feb 24, 2023 $ 0.00422
+4.63%
$ -- $ 1,173
Feb 23, 2023 $ 0.00403
+0.79%
$ -- $ 392
Feb 22, 2023 $ 0.00445
+10.44%
$ -- $ 929
Feb 21, 2023 $ 0.00403
-18.37%
$ -- $ 1,298
Feb 20, 2023 $ 0.00497
+23.08%
$ -- $ 1,699
Feb 19, 2023 $ 0.00404
+2.19%
$ -- $ 72
Feb 18, 2023 $ 0.00395
+0.00%
$ -- $ 959
Feb 17, 2023 $ 0.00395
+1.17%
$ -- $ 703
Feb 16, 2023 $ 0.00391
+2.18%
$ -- $ 1,179
Feb 15, 2023 $ 0.00383
-0.09%
$ -- $ 70
Feb 14, 2023 $ 0.00383
+0.08%
$ -- $ 214
Feb 13, 2023 $ 0.00383
+0.91%
$ -- $ 70
Feb 12, 2023 $ 0.00379
+3.00%
$ -- $ 169
Feb 11, 2023 $ 0.00368
-3.23%
$ -- $ 96
Feb 10, 2023 $ 0.00381
-1.80%
$ -- $ 258
Feb 9, 2023 $ 0.00388
-2.00%
$ -- $ 604
Feb 8, 2023 $ 0.00396
+2.38%
$ -- $ 369
Feb 7, 2023 $ 0.00386
+0.52%
$ -- $ 305
Feb 6, 2023 $ 0.00384
+11.90%
$ -- $ 1,966
Feb 5, 2023 $ 0.00343
-0.63%
$ -- $ 375
Feb 4, 2023 $ 0.00345
-0.05%
$ -- $ 190
Feb 3, 2023 $ 0.00346
-0.99%
$ -- $ 217
Feb 2, 2023 $ 0.00349
-0.76%
$ -- $ 349
Feb 1, 2023 $ 0.00352
+2.00%
$ -- $ 294
Jan 31, 2023 $ 0.00345
-1.45%
$ -- $ 242
Jan 30, 2023 $ 0.0035
-0.72%
$ -- $ 1,782
Jan 29, 2023 $ 0.00352
-2.15%
$ -- $ 438
Jan 28, 2023 $ 0.0036
-1.64%
$ -- $ 107