Bob's Repair Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00161
-10.15%
$ -- $ 215
Oct 18, 2022 $ 0.0018
+0.69%
$ -- $ 81
Oct 17, 2022 $ 0.00178
+4.02%
$ -- $ 17
Oct 16, 2022 $ 0.00171
-3.36%
$ -- $ 498
Oct 15, 2022 $ 0.00177
+3.30%
$ -- $ 98
Oct 14, 2022 $ 0.00172
-1.25%
$ -- $ 330
Oct 13, 2022 $ 0.00174
+1.86%
$ -- $ 6,948
Oct 12, 2022 $ 0.00171
-5.65%
$ -- $ 273
Oct 11, 2022 $ 0.00181
-1.80%
$ -- $ 258
Oct 10, 2022 $ 0.00184
+1.31%
$ -- $ 74
Oct 9, 2022 $ 0.00182
+0.55%
$ -- $ 44
Oct 8, 2022 $ 0.00181
+1.41%
$ -- $ 272
Oct 7, 2022 $ 0.00178
-5.12%
$ -- $ 279
Oct 6, 2022 $ 0.00188
+0.39%
$ -- $ 792
Oct 5, 2022 $ 0.00187
-4.39%
$ -- $ 161
Oct 4, 2022 $ 0.00196
+2.79%
$ -- $ 43
Oct 3, 2022 $ 0.0019
-9.21%
$ -- $ 2,785
Oct 2, 2022 $ 0.0021
+19.43%
$ -- $ 773
Oct 1, 2022 $ 0.00176
-3.24%
$ -- $ 288
Sep 30, 2022 $ 0.00182
-1.87%
$ -- $ 44
Sep 29, 2022 $ 0.00185
-1.29%
$ -- $ 46
Sep 28, 2022 $ 0.00187
+7.45%
$ -- $ 60
Sep 27, 2022 $ 0.00174
-9.02%
$ -- $ 106
Sep 26, 2022 $ 0.00192
+14.22%
$ -- $ 78
Sep 25, 2022 $ 0.00168
-12.04%
$ -- $ 227
Sep 24, 2022 $ 0.0019
-6.76%
$ -- $ 2,911
Sep 23, 2022 $ 0.00204
-4.69%
$ -- $ 433
Sep 22, 2022 $ 0.00214
+3.33%
$ -- $ 96
Sep 21, 2022 $ 0.00207
-6.28%
$ -- $ 46
Sep 20, 2022 $ 0.00221
+3.62%
$ 796,038 $ 50
Sep 19, 2022 $ 0.00213
+1.44%
$ 768,308 $ 2,338
Sep 18, 2022 $ 0.0021
-5.93%
$ 757,289 $ 7
Sep 17, 2022 $ 0.00224
-0.08%
$ 805,026 $ 40
Sep 16, 2022 $ 0.00224
+4.76%
$ 805,698 $ 82
Sep 15, 2022 $ 0.00214
-3.53%
$ 769,088 $ 233
Sep 14, 2022 $ 0.00221
-1.91%
$ 797,203 $ 103
Sep 13, 2022 $ 0.00226
+2.56%
$ 812,917 $ 13
Sep 12, 2022 $ 0.0022
-7.57%
$ 792,226 $ 687
Sep 11, 2022 $ 0.00238
+7.11%
$ 857,150 $ 321
Sep 10, 2022 $ 0.00222
+2.67%
$ 800,248 $ 113
Sep 9, 2022 $ 0.00217
+1.68%
$ 779,446 $ 1,298
Sep 8, 2022 $ 0.00213
-2.71%
$ 766,597 $ 859
Sep 7, 2022 $ 0.00219
+4.74%
$ 788,131 $ 4,090
Sep 6, 2022 $ 0.00209
-4.97%
$ 752,564 $ 4,659
Sep 5, 2022 $ 0.0022
+5.08%
$ 792,107 $ 602
Sep 4, 2022 $ 0.00209
-0.81%
$ 753,790 $ 1,937
Sep 3, 2022 $ 0.00211
-3.00%
$ 759,950 $ 345
Sep 2, 2022 $ 0.00218
+7.40%
$ 783,485 $ 1,062
Sep 1, 2022 $ 0.00203
-7.66%
$ 729,640 $ 2,818
Aug 31, 2022 $ 0.0022
+2.15%
$ 790,451 $ 454