Bob's Repair Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00215
-5.15%
$ 773,830 $ 735
Aug 29, 2022 $ 0.00227
-4.76%
$ 815,575 $ 244
Aug 28, 2022 $ 0.00238
+7.70%
$ 856,308 $ 1,281
Aug 27, 2022 $ 0.00221
-12.64%
$ 795,128 $ 858
Aug 26, 2022 $ 0.00253
-6.59%
$ 910,146 $ 1,352
Aug 25, 2022 $ 0.00271
-6.76%
$ 974,584 $ 91
Aug 24, 2022 $ 0.0029
-2.91%
$ 1.05 million $ 18,949
Aug 23, 2022 $ 0.00299
-5.94%
$ 1.08 million $ 2,786
Aug 22, 2022 $ 0.00318
+7.79%
$ 1.14 million $ 471
Aug 21, 2022 $ 0.00295
+39.64%
$ 1.06 million $ 205
Aug 20, 2022 $ 0.00211
-45.73%
$ 760,798 $ 178
Aug 19, 2022 $ 0.00389
-8.75%
$ 1.4 million $ 436
Aug 18, 2022 $ 0.00427
-1.36%
$ 1.54 million $ 174
Aug 17, 2022 $ 0.00433
+98.45%
$ 1.56 million $ 63
Aug 16, 2022 $ 0.00218
-1.20%
$ 785,274 $ 218
Aug 15, 2022 $ 0.00221
-49.83%
$ 794,858 $ 137
Aug 14, 2022 $ 0.0044
+99.64%
$ 1.58 million $ 87
Aug 13, 2022 $ 0.0022
-48.08%
$ 793,570 $ 19
Aug 12, 2022 $ 0.00425
+29.87%
$ 1.53 million $ 104
Aug 11, 2022 $ 0.00327
+21.70%
$ 1.18 million $ 98
Aug 10, 2022 $ 0.00268
-20.49%
$ 966,132 $ 140
Aug 9, 2022 $ 0.00338
+51.16%
$ 1.22 million $ 115
Aug 8, 2022 $ 0.00224
-31.50%
$ 804,719 $ 94
Aug 7, 2022 $ 0.00326
-22.17%
$ 1.17 million $ 127
Aug 6, 2022 $ 0.00419
+5.45%
$ 1.51 million $ 13
Aug 5, 2022 $ 0.00397
+5.52%
$ 1.43 million $ 4
Aug 4, 2022 $ 0.00377
-12.83%
$ 1.36 million $ 347
Aug 3, 2022 $ 0.00432
+7.09%
$ 1.56 million $ 364
Aug 2, 2022 $ 0.00403
+66.49%
$ 1.45 million $ 248
Aug 1, 2022 $ 0.00243
-43.72%
$ 873,230 $ 55
Jul 31, 2022 $ 0.00431
-0.12%
$ 1.55 million $ 243
Jul 30, 2022 $ 0.00431
-0.01%
$ 1.55 million $ 3,693
Jul 29, 2022 $ 0.00432
-0.25%
$ 1.55 million $ 393
Jul 28, 2022 $ 0.00433
+3.36%
$ 1.56 million $ 871
Jul 27, 2022 $ 0.00418
+2.14%
$ 1.51 million $ 543
Jul 26, 2022 $ 0.00409
+63.00%
$ 1.47 million $ 473
Jul 25, 2022 $ 0.00251
-41.06%
$ 903,581 $ 226
Jul 24, 2022 $ 0.00426
-0.89%
$ 1.53 million $ 1,218
Jul 23, 2022 $ 0.0043
+1.92%
$ 1.55 million $ 48
Jul 22, 2022 $ 0.00422
-0.60%
$ 1.52 million $ 287
Jul 21, 2022 $ 0.00424
+98.85%
$ 1.53 million $ 61
Jul 20, 2022 $ 0.00213
-50.41%
$ 767,697 $ 704
Jul 19, 2022 $ 0.0043
+1.49%
$ 1.55 million $ 593
Jul 18, 2022 $ 0.00424
+99.98%
$ 1.53 million $ 389
Jul 17, 2022 $ 0.00212
-49.50%
$ 762,747 $ 80
Jul 16, 2022 $ 0.0042
+13.12%
$ 1.51 million $ 248
Jul 15, 2022 $ 0.00371
+5.21%
$ 1.34 million $ 672
Mar 25, 2022 $ 0.00412
-29.82%
$ 1.48 million $ 6,133
Mar 24, 2022 $ 0.00587
+47.27%
$ 2.11 million $ 3,867
Mar 23, 2022 $ 0.00398
+1.14%
$ 1.43 million $ 3,681