Bob's Repair Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00191
+6.89%
$ 686,988 $ 1,622
Sep 8, 2020 $ 0.00179
+10.65%
$ 642,644 $ 6,397
Sep 7, 2020 $ 0.00161
-9.84%
$ 580,130 $ 8,161
Sep 6, 2020 $ 0.00179
+8.14%
$ 643,697 $ 13,597
Sep 5, 2020 $ 0.00165
-16.91%
$ 593,821 $ 9,636
Sep 4, 2020 $ 0.00199
-6.93%
$ 715,232 $ 8,352
Sep 3, 2020 $ 0.00214
-20.26%
$ 769,652 $ 9,855
Sep 2, 2020 $ 0.00268
-10.32%
$ 965,568 $ 11,468
Sep 1, 2020 $ 0.00299
+9.15%
$ 1.08 million $ 10,840
Aug 31, 2020 $ 0.00274
+3.57%
$ 986,867 $ 11,982
Aug 30, 2020 $ 0.00264
+12.52%
$ 952,130 $ 9,584
Aug 29, 2020 $ 0.00235
-22.80%
$ 846,774 $ 10,152
Aug 28, 2020 $ 0.00305
+1.98%
$ 1.1 million $ 6,884
Aug 27, 2020 $ 0.00299
+3.29%
$ 1.08 million $ 8,830
Aug 26, 2020 $ 0.00289
-6.25%
$ 1.04 million $ 9,234
Aug 25, 2020 $ 0.00309
+28.47%
$ 1.11 million $ 12,006
Aug 24, 2020 $ 0.0024
+2.33%
$ 865,182 $ 9,934
Aug 23, 2020 $ 0.00235
-22.14%
$ 845,795 $ 12,086
Aug 22, 2020 $ 0.00302
-16.55%
$ 1.09 million $ 14,494
Aug 21, 2020 $ 0.00362
-3.67%
$ 1.3 million $ 18,056
Aug 20, 2020 $ 0.00375
+14.66%
$ 1.35 million $ 16,521
Aug 19, 2020 $ 0.00327
+2.79%
$ 1.18 million $ 7,775
Aug 18, 2020 $ 0.00318
-11.51%
$ 1.15 million $ 26,222
Aug 17, 2020 $ 0.0036
+30.40%
$ 1.3 million $ 31,139
Aug 16, 2020 $ 0.00276
-2.77%
$ 994,050 $ 4,266
Aug 15, 2020 $ 0.00284
-24.62%
$ 1.02 million $ 7,501
Aug 14, 2020 $ 0.00377
+0.73%
$ 1.36 million $ 13,266
Aug 13, 2020 $ 0.00374
+38.78%
$ 1.35 million $ 12,808
Aug 12, 2020 $ 0.0027
-10.49%
$ 970,876 $ 7,537
Aug 11, 2020 $ 0.00301
+1.66%
$ 1.08 million $ 14,239
Aug 10, 2020 $ 0.00296
+23.32%
$ 1.07 million $ 18,706
Aug 9, 2020 $ 0.0024
-35.73%
$ 864,446 $ 6,979
Aug 8, 2020 $ 0.00373
+6.73%
$ 1.34 million $ 10,851
Aug 7, 2020 $ 0.00349
-5.34%
$ 1.26 million $ 13,100
Aug 6, 2020 $ 0.00369
+5.43%
$ 1.33 million $ 15,408
Aug 5, 2020 $ 0.0035
+40.79%
$ 1.26 million $ 15,197
Aug 4, 2020 $ 0.00248
-39.38%
$ 894,386 $ 13,286
Aug 3, 2020 $ 0.0041
+9.61%
$ 1.48 million $ 12,822
Aug 2, 2020 $ 0.00374
+39.96%
$ 1.35 million $ 19,936
Aug 1, 2020 $ 0.00267
+8.37%
$ 961,797 $ 11,242
Jul 31, 2020 $ 0.00246
+2.20%
$ 887,397 $ 5,077
Jul 30, 2020 $ 0.00241
+0.79%
$ 868,488 $ 3,215
Jul 29, 2020 $ 0.00239
-9.04%
$ 861,487 $ 5,176
Jul 28, 2020 $ 0.00263
-0.65%
$ 946,806 $ 7,883
Jul 27, 2020 $ 0.00265
-0.44%
$ 952,353 $ 16,864
Jul 26, 2020 $ 0.00266
-14.39%
$ 956,349 $ 13,145
Jul 25, 2020 $ 0.0031
+26.01%
$ 1.12 million $ 9,657
Jul 24, 2020 $ 0.00246
-1.58%
$ 885,435 $ 6,547
Jul 23, 2020 $ 0.0025
-1.30%
$ 899,196 $ 12,241
Jul 22, 2020 $ 0.00253
+7.53%
$ 910,569 $ 11,014