Bob's Repair Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0018
-3.02%
$ 649,623 $ 6,309
Oct 28, 2020 $ 0.00191
-0.95%
$ 686,728 $ 11,375
Oct 27, 2020 $ 0.0019
+0.58%
$ 684,257 $ 13,271
Oct 26, 2020 $ 0.00189
+9.80%
$ 680,589 $ 11,432
Oct 25, 2020 $ 0.00172
-6.27%
$ 619,902 $ 5,618
Oct 24, 2020 $ 0.00184
+40.40%
$ 661,297 $ 5,920
Oct 23, 2020 $ 0.00131
-1.14%
$ 471,014 $ 5,341
Oct 22, 2020 $ 0.00132
-35.61%
$ 476,484 $ 4,039
Oct 21, 2020 $ 0.00204
+20.97%
$ 735,872 $ 17,909
Oct 20, 2020 $ 0.00169
-2.71%
$ 608,356 $ 10,655
Oct 19, 2020 $ 0.00174
-0.89%
$ 625,327 $ 17,035
Oct 18, 2020 $ 0.00175
+3.40%
$ 630,916 $ 7,523
Oct 17, 2020 $ 0.0017
+8.33%
$ 610,220 $ 3,756
Oct 16, 2020 $ 0.00156
-10.59%
$ 563,296 $ 9,254
Oct 15, 2020 $ 0.00175
-1.68%
$ 629,948 $ 9,996
Oct 14, 2020 $ 0.00178
+0.60%
$ 640,776 $ 7,409
Oct 13, 2020 $ 0.00177
-3.06%
$ 636,885 $ 4,242
Oct 12, 2020 $ 0.00183
-2.33%
$ 657,156 $ 13,065
Oct 11, 2020 $ 0.00187
+4.45%
$ 673,092 $ 5,586
Oct 10, 2020 $ 0.00179
-18.55%
$ 644,259 $ 7,105
Oct 9, 2020 $ 0.0022
+26.31%
$ 791,017 $ 11,667
Oct 8, 2020 $ 0.00174
+3.34%
$ 626,062 $ 10,008
Oct 7, 2020 $ 0.00168
+2.30%
$ 605,753 $ 6,533
Oct 6, 2020 $ 0.00164
-22.71%
$ 592,155 $ 11,073
Oct 5, 2020 $ 0.00213
+24.18%
$ 766,153 $ 15,907
Oct 4, 2020 $ 0.00171
-30.18%
$ 616,903 $ 7,941
Oct 3, 2020 $ 0.00245
+44.19%
$ 883,576 $ 7,657
Oct 2, 2020 $ 0.0017
+34.01%
$ 612,818 $ 8,397
Oct 1, 2020 $ 0.00127
-35.47%
$ 457,075 $ 11,937
Sep 30, 2020 $ 0.00197
-13.77%
$ 708,268 $ 5,920
Sep 29, 2020 $ 0.00228
-2.25%
$ 821,237 $ 7,882
Sep 28, 2020 $ 0.00233
+19.38%
$ 840,559 $ 17,013
Sep 27, 2020 $ 0.00196
+1.41%
$ 703,810 $ 7,476
Sep 26, 2020 $ 0.00193
-1.58%
$ 694,589 $ 4,544
Sep 25, 2020 $ 0.00196
-10.62%
$ 705,608 $ 6,042
Sep 24, 2020 $ 0.00219
+3.96%
$ 789,418 $ 10,524
Sep 23, 2020 $ 0.00211
-11.34%
$ 759,508 $ 12,288
Sep 22, 2020 $ 0.00238
-3.37%
$ 856,581 $ 6,532
Sep 21, 2020 $ 0.00246
-21.54%
$ 886,758 $ 15,295
Sep 20, 2020 $ 0.00314
+39.61%
$ 1.13 million $ 2,281
Sep 19, 2020 $ 0.00225
+16.41%
$ 809,475 $ 14
Sep 18, 2020 $ 0.00193
-4.04%
$ 694,711 $ 2,925
Sep 17, 2020 $ 0.00201
-18.29%
$ 723,763 $ 2,572
Sep 16, 2020 $ 0.00246
+31.77%
$ 886,295 $ 9,750
Sep 15, 2020 $ 0.00187
-5.14%
$ 672,686 $ 12,788
Sep 14, 2020 $ 0.00197
+3.47%
$ 708,790 $ 7,291
Sep 13, 2020 $ 0.0019
-2.82%
$ 684,813 $ 6,740
Sep 12, 2020 $ 0.00196
+1.62%
$ 704,635 $ 4,076
Sep 11, 2020 $ 0.00193
-16.49%
$ 693,162 $ 6,727
Sep 10, 2020 $ 0.0023
+20.75%
$ 829,407 $ 11,376