Bob's Repair Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00371
+13.26%
$ 1.34 million $ 31,352
May 31, 2020 $ 0.00328
-33.98%
$ 1.18 million $ 8,725
May 30, 2020 $ 0.00497
+129.64%
$ 1.79 million $ 293
May 29, 2020 $ 0.00216
-2.14%
$ 778,598 $ 1,529
May 28, 2020 $ 0.00221
-0.88%
$ 795,171 $ 14,464
May 27, 2020 $ 0.00223
+8.32%
$ 801,944 $ 15,382
May 26, 2020 $ 0.00206
+0.77%
$ 740,341 $ 147,600
May 25, 2020 $ 0.00204
-0.39%
$ 734,742 $ 381,020
May 24, 2020 $ 0.00205
-4.72%
$ 738,953 $ 384,049
May 23, 2020 $ 0.00215
-0.07%
$ 775,722 $ 393,355
May 22, 2020 $ 0.00216
+5.98%
$ 776,116 $ 403,755
May 21, 2020 $ 0.00203
-5.75%
$ 732,426 $ 295,537
May 20, 2020 $ 0.00216
-0.66%
$ 777,231 $ 147,366
May 19, 2020 $ 0.00217
-7.82%
$ 782,164 $ 302,243
May 18, 2020 $ 0.00236
+1.32%
$ 848,301 $ 411,989
May 17, 2020 $ 0.00233
+1.12%
$ 837,323 $ 430,677
May 16, 2020 $ 0.0023
+1.99%
$ 828,484 $ 293,706
May 15, 2020 $ 0.00226
-5.43%
$ 812,335 $ 325,555
May 14, 2020 $ 0.00239
+2.14%
$ 859,214 $ 434,820
May 13, 2020 $ 0.00234
+1.68%
$ 841,129 $ 422,034
May 12, 2020 $ 0.0023
+1.75%
$ 826,878 $ 412,647
May 11, 2020 $ 0.00226
-4.30%
$ 812,390 $ 404,238
May 10, 2020 $ 0.00236
-1.20%
$ 849,103 $ 430,129
May 9, 2020 $ 0.00239
-14.66%
$ 859,569 $ 408,081
May 8, 2020 $ 0.0028
+6.17%
$ 1.01 million $ 487,484
May 7, 2020 $ 0.00264
+20.20%
$ 949,123 $ 527,059
May 6, 2020 $ 0.0022
+1.89%
$ 791,100 $ 403,501
May 5, 2020 $ 0.00216
-7.67%
$ 776,159 $ 396,927
May 4, 2020 $ 0.00234
+6.65%
$ 840,946 $ 472,570
May 3, 2020 $ 0.00219
+1.32%
$ 788,512 $ 414,811
May 2, 2020 $ 0.00216
+17.56%
$ 778,293 $ 414,009
May 1, 2020 $ 0.00184
+20.26%
$ 662,020 $ 343,918
Apr 30, 2020 $ 0.00153
-25.60%
$ 549,989 $ 340,070
Apr 29, 2020 $ 0.00205
+9.80%
$ 739,184 $ 348,239
Apr 28, 2020 $ 0.00187
+0.33%
$ 673,820 $ 308,072
Apr 27, 2020 $ 0.00187
+0.22%
$ 671,601 $ 309,204
Apr 26, 2020 $ 0.00186
+4.75%
$ 669,754 $ 304,968
Apr 25, 2020 $ 0.00178
+4.38%
$ 639,404 $ 290,819
Apr 24, 2020 $ 0.0017
-3.28%
$ 612,567 $ 297,144
Apr 23, 2020 $ 0.00176
+0.12%
$ 633,175 $ 322,862
Apr 22, 2020 $ 0.00176
+2.95%
$ 632,096 $ 318,853
Apr 21, 2020 $ 0.00171
+5.49%
$ 613,851 $ 306,742
Apr 20, 2020 $ 0.00162
-9.78%
$ 581,958 $ 296,168
Apr 19, 2020 $ 0.00179
-1.63%
$ 645,088 $ 275,202
Apr 18, 2020 $ 0.00182
+7.73%
$ 655,521 $ 323,252
Apr 17, 2020 $ 0.00169
-3.47%
$ 608,328 $ 249,769
Apr 16, 2020 $ 0.00175
+11.64%
$ 630,053 $ 298,331
Apr 15, 2020 $ 0.00157
-3.35%
$ 564,632 $ 283,551
Apr 14, 2020 $ 0.00162
+0.14%
$ 584,085 $ 293,545
Apr 13, 2020 $ 0.00162
-3.67%
$ 583,220 $ 291,779