Bob's Repair Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00168
+1.27%
$ 606,032 $ 307,588
Apr 11, 2020 $ 0.00166
+0.85%
$ 598,412 $ 302,895
Apr 10, 2020 $ 0.00165
-8.49%
$ 593,047 $ 302,722
Apr 9, 2020 $ 0.0018
-3.99%
$ 648,295 $ 267,164
Apr 8, 2020 $ 0.00188
+8.90%
$ 675,078 $ 323,030
Apr 7, 2020 $ 0.00172
+1.38%
$ 619,984 $ 297,350
Apr 6, 2020 $ 0.0017
-0.35%
$ 611,082 $ 275,362
Apr 5, 2020 $ 0.0017
+1.44%
$ 613,362 $ 306,154
Apr 4, 2020 $ 0.00168
-10.43%
$ 604,759 $ 306,402
Apr 3, 2020 $ 0.00188
-4.52%
$ 675,158 $ 290,014
Apr 2, 2020 $ 0.00196
+1.25%
$ 706,934 $ 173,969
Apr 1, 2020 $ 0.00194
+4.29%
$ 698,239 $ 329,513
Mar 31, 2020 $ 0.00186
+0.37%
$ 670,063 $ 329,557
Mar 30, 2020 $ 0.00186
+4.48%
$ 668,032 $ 333,784
Mar 29, 2020 $ 0.00178
-4.75%
$ 640,001 $ 322,563
Mar 28, 2020 $ 0.00187
-2.44%
$ 672,104 $ 348,237
Mar 27, 2020 $ 0.00191
-3.08%
$ 688,706 $ 351,686
Mar 26, 2020 $ 0.00197
+9.68%
$ 710,624 $ 367,427
Mar 25, 2020 $ 0.0018
+0.25%
$ 647,752 $ 299,071
Mar 24, 2020 $ 0.00179
-7.34%
$ 646,154 $ 311,098
Mar 23, 2020 $ 0.00194
+10.33%
$ 696,993 $ 345,517
Mar 22, 2020 $ 0.00175
-7.23%
$ 631,764 $ 312,040
Mar 21, 2020 $ 0.00189
+27.65%
$ 680,508 $ 350,260
Mar 20, 2020 $ 0.00148
-16.99%
$ 532,359 $ 285,878
Mar 19, 2020 $ 0.00178
+31.30%
$ 641,260 $ 323,370
Mar 18, 2020 $ 0.00136
+6.08%
$ 488,173 $ 245,696
Mar 17, 2020 $ 0.00128
+3.58%
$ 461,431 $ 235,694
Mar 16, 2020 $ 0.00124
-11.47%
$ 444,732 $ 228,138
Mar 15, 2020 $ 0.0014
+2.28%
$ 502,481 $ 221,346
Mar 14, 2020 $ 0.00137
-6.60%
$ 491,799 $ 244,659
Mar 13, 2020 $ 0.00146
+17.85%
$ 524,220 $ 261,345
Mar 12, 2020 $ 0.00124
-44.90%
$ 445,262 $ 216,603
Mar 11, 2020 $ 0.00225
-4.49%
$ 808,245 $ 338,502
Mar 10, 2020 $ 0.00235
+2.22%
$ 845,984 $ 403,868
Mar 9, 2020 $ 0.00229
+13.61%
$ 825,166 $ 414,345
Mar 8, 2020 $ 0.00202
-14.34%
$ 726,302 $ 374,359
Mar 7, 2020 $ 0.00235
-6.17%
$ 847,788 $ 371,215
Mar 6, 2020 $ 0.00251
+7.25%
$ 902,620 $ 460,683
Mar 5, 2020 $ 0.00233
+31.10%
$ 840,535 $ 411,668
Mar 4, 2020 $ 0.00178
-26.74%
$ 640,714 $ 370,902
Mar 3, 2020 $ 0.00243
-6.29%
$ 874,575 $ 421,767
Mar 2, 2020 $ 0.00259
+5.44%
$ 932,798 $ 455,246
Mar 1, 2020 $ 0.00246
+9.18%
$ 885,027 $ 442,769
Feb 29, 2020 $ 0.00226
-14.45%
$ 812,135 $ 412,167
Feb 28, 2020 $ 0.00264
+2.01%
$ 949,616 $ 466,346
Feb 27, 2020 $ 0.00258
+27.12%
$ 927,933 $ 469,420
Feb 26, 2020 $ 0.00203
-12.38%
$ 730,334 $ 365,066
Feb 25, 2020 $ 0.00232
-9.70%
$ 835,411 $ 437,337
Feb 24, 2020 $ 0.00257
-5.30%
$ 925,371 $ 412,949
Feb 23, 2020 $ 0.00271
+5.35%
$ 976,635 $ 475,182