Bob's Repair Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00261
+1.12%
$ 938,239 $ 250,331
Mar 8, 2019 $ 0.00258
-6.67%
$ 927,839 $ 296,921
Mar 7, 2019 $ 0.00276
+5.04%
$ 994,152 $ 261,436
Mar 6, 2019 $ 0.00263
-4.59%
$ 946,322 $ 297,293
Mar 5, 2019 $ 0.00275
+5.89%
$ 991,779 $ 390,406
Mar 4, 2019 $ 0.0026
-2.04%
$ 936,889 $ 46,141
Mar 3, 2019 $ 0.00266
-4.18%
$ 956,251 $ 17,628
Mar 2, 2019 $ 0.00277
+7.02%
$ 997,968 $ 53,434
Mar 1, 2019 $ 0.00259
-1.04%
$ 932,761 $ 38,542
Feb 28, 2019 $ 0.00262
+10.16%
$ 942,415 $ 31,905
Feb 27, 2019 $ 0.00238
-13.26%
$ 855,472 $ 41,974
Feb 26, 2019 $ 0.00274
-6.24%
$ 986,741 $ 54,761
Feb 25, 2019 $ 0.00292
+4.12%
$ 1.05 million $ 20,718
Feb 24, 2019 $ 0.00281
-12.26%
$ 1.01 million $ 52,880
Feb 23, 2019 $ 0.0032
-8.66%
$ 1.15 million $ 42,595
Feb 22, 2019 $ 0.00351
-7.38%
$ 1.26 million $ 71,430
Feb 21, 2019 $ 0.00379
+17.94%
$ 1.36 million $ 85,318
Feb 20, 2019 $ 0.00321
-6.02%
$ 1.16 million $ 27,365
Feb 19, 2019 $ 0.00342
-11.88%
$ 1.23 million $ 21,764
Feb 18, 2019 $ 0.00388
+10.48%
$ 1.4 million $ 40,355
Feb 17, 2019 $ 0.00351
+7.12%
$ 1.27 million $ 102,161
Feb 16, 2019 $ 0.00328
+0.33%
$ 1.18 million $ 116,408
Feb 15, 2019 $ 0.00327
+0.62%
$ 1.18 million $ 35,894
Feb 14, 2019 $ 0.00325
-8.77%
$ 1.17 million $ 63,441
Feb 13, 2019 $ 0.00356
-3.15%
$ 1.28 million $ 47,807
Feb 12, 2019 $ 0.00368
+2.20%
$ 1.32 million $ 51,442
Feb 11, 2019 $ 0.0036
-3.57%
$ 1.3 million $ 88,882
Feb 10, 2019 $ 0.00374
+8.31%
$ 1.35 million $ 45,449
Feb 9, 2019 $ 0.00345
+0.07%
$ 1.24 million $ 88,767
Feb 8, 2019 $ 0.00345
+14.66%
$ 1.24 million $ 99,060
Feb 7, 2019 $ 0.00301
-4.21%
$ 1.08 million $ 43,704
Feb 6, 2019 $ 0.00314
+0.29%
$ 1.13 million $ 46,128
Feb 5, 2019 $ 0.00171
+28.04%
$ 617,193 $ 7
Download