Bob's Repair Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0035
-1.41%
$ 1.26 million $ 419,571
Apr 27, 2019 $ 0.00355
-11.95%
$ 1.28 million $ 675,728
Apr 26, 2019 $ 0.00404
-8.84%
$ 1.45 million $ 501,999
Apr 25, 2019 $ 0.00443
-14.33%
$ 1.59 million $ 412,390
Apr 24, 2019 $ 0.00517
+5.30%
$ 1.86 million $ 485,222
Apr 23, 2019 $ 0.00491
-2.79%
$ 1.77 million $ 529,202
Apr 22, 2019 $ 0.00505
+11.48%
$ 1.82 million $ 465,555
Apr 21, 2019 $ 0.00453
-6.50%
$ 1.63 million $ 483,118
Apr 20, 2019 $ 0.00484
+8.42%
$ 1.74 million $ 545,305
Apr 19, 2019 $ 0.00447
+22.57%
$ 1.61 million $ 565,930
Apr 18, 2019 $ 0.00364
+7.72%
$ 1.31 million $ 367,017
Apr 17, 2019 $ 0.00338
+1.73%
$ 1.22 million $ 457,045
Apr 16, 2019 $ 0.00333
+0.08%
$ 1.2 million $ 494,889
Apr 15, 2019 $ 0.00332
+0.45%
$ 1.2 million $ 284,593
Apr 14, 2019 $ 0.00331
+2.93%
$ 1.19 million $ 165,847
Apr 13, 2019 $ 0.00321
-2.93%
$ 1.16 million $ 153,448
Apr 12, 2019 $ 0.00331
+2.29%
$ 1.19 million $ 100,611
Apr 11, 2019 $ 0.00324
-8.53%
$ 1.17 million $ 164,041
Apr 10, 2019 $ 0.00354
+17.98%
$ 1.27 million $ 311,991
Apr 9, 2019 $ 0.003
-4.70%
$ 1.08 million $ 229,091
Apr 8, 2019 $ 0.00315
-1.44%
$ 1.13 million $ 312,249
Apr 7, 2019 $ 0.00319
+8.81%
$ 1.15 million $ 293,135
Apr 6, 2019 $ 0.00294
-1.51%
$ 1.06 million $ 356,231
Apr 5, 2019 $ 0.00298
-2.51%
$ 1.07 million $ 352,593
Apr 4, 2019 $ 0.00306
+6.04%
$ 1.1 million $ 271,360
Apr 3, 2019 $ 0.00288
-15.45%
$ 1.04 million $ 192,388
Apr 2, 2019 $ 0.00341
+24.42%
$ 1.23 million $ 89,519
Apr 1, 2019 $ 0.00274
+1.10%
$ 986,997 $ 229,487
Mar 31, 2019 $ 0.00271
-3.35%
$ 976,352 $ 262,585
Mar 30, 2019 $ 0.00281
-0.37%
$ 1.01 million $ 289,452
Mar 29, 2019 $ 0.00282
+1.66%
$ 1.02 million $ 279,107
Mar 28, 2019 $ 0.00278
+4.69%
$ 1 million $ 248,225
Mar 27, 2019 $ 0.00265
-5.62%
$ 955,333 $ 340,246
Mar 26, 2019 $ 0.00281
+11.65%
$ 1.01 million $ 217,020
Mar 25, 2019 $ 0.00252
-9.49%
$ 905,871 $ 225,078
Mar 24, 2019 $ 0.00278
-9.85%
$ 1 million $ 235,441
Mar 23, 2019 $ 0.00308
+3.60%
$ 1.11 million $ 233,578
Mar 22, 2019 $ 0.00298
+13.10%
$ 1.07 million $ 270,942
Mar 21, 2019 $ 0.00263
-1.62%
$ 946,692 $ 294,676
Mar 20, 2019 $ 0.00268
-2.57%
$ 963,107 $ 316,815
Mar 19, 2019 $ 0.00274
-2.03%
$ 987,557 $ 312,716
Mar 18, 2019 $ 0.0028
+0.74%
$ 1.01 million $ 291,279
Mar 17, 2019 $ 0.0028
-1.60%
$ 1.01 million $ 278,856
Mar 16, 2019 $ 0.00284
+22.86%
$ 1.02 million $ 345,783
Mar 15, 2019 $ 0.00231
-22.57%
$ 832,663 $ 294,222
Mar 14, 2019 $ 0.00299
-0.67%
$ 1.08 million $ 350,621
Mar 13, 2019 $ 0.00301
+1.26%
$ 1.08 million $ 371,047
Mar 12, 2019 $ 0.00297
+2.36%
$ 1.07 million $ 407,869
Mar 11, 2019 $ 0.0029
+4.79%
$ 1.04 million $ 404,972
Mar 10, 2019 $ 0.00278
+6.49%
$ 999,066 $ 358,291