Bob's Repair Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00289
+9.66%
$ -- $ 1,330
Mar 2, 2024 $ 0.00263
+17.85%
$ -- $ 5,530
Mar 1, 2024 $ 0.00221
+17.79%
$ -- $ 2,846
Feb 29, 2024 $ 0.00188
-2.83%
$ -- $ 922
Feb 28, 2024 $ 0.00193
+0.60%
$ -- $ 610
Feb 27, 2024 $ 0.00192
+0.95%
$ -- $ 231
Feb 26, 2024 $ 0.0019
+5.08%
$ -- $ 124
Feb 25, 2024 $ 0.00181
-4.05%
$ -- $ 809
Feb 24, 2024 $ 0.00189
+0.00%
$ -- $ 148
Feb 23, 2024 $ 0.00189
-3.11%
$ -- $ 72
Feb 22, 2024 $ 0.00195
+3.63%
$ -- $ 352
Feb 21, 2024 $ 0.00188
-6.21%
$ -- $ 56
Feb 20, 2024 $ 0.002
+0.23%
$ -- $ 259
Feb 19, 2024 $ 0.002
+6.27%
$ -- $ 1,492
Feb 18, 2024 $ 0.00188
-4.62%
$ -- $ 44
Feb 17, 2024 $ 0.00197
-0.13%
$ -- $ 54
Feb 16, 2024 $ 0.00198
-0.10%
$ -- $ 618
Feb 15, 2024 $ 0.00198
+9.59%
$ -- $ 1,752
Feb 14, 2024 $ 0.00181
-2.77%
$ -- $ 271
Feb 13, 2024 $ 0.00186
-1.23%
$ -- $ 63
Feb 12, 2024 $ 0.00188
+0.27%
$ -- $ 40
Feb 11, 2024 $ 0.00188
+0.11%
$ -- $ 253
Feb 10, 2024 $ 0.00187
-0.13%
$ -- $ 208
Feb 9, 2024 $ 0.00188
+0.09%
$ -- $ 113
Feb 8, 2024 $ 0.00188
+0.52%
$ -- $ 38
Feb 7, 2024 $ 0.00187
+0.31%
$ -- $ 100
Feb 6, 2024 $ 0.00186
+0.06%
$ -- $ 21
Feb 5, 2024 $ 0.00186
+0.01%
$ -- $ 26
Feb 4, 2024 $ 0.00186
-2.59%
$ -- $ 30
Feb 3, 2024 $ 0.00192
+0.00%
$ -- $ 2
Feb 2, 2024 $ 0.00192
-1.52%
$ -- $ 21
Feb 1, 2024 $ 0.00195
+1.22%
$ -- $ 21
Jan 31, 2024 $ 0.00193
+6.08%
$ -- $ 65
Jan 30, 2024 $ 0.00182
+0.38%
$ -- $ 9
Jan 29, 2024 $ 0.00181
+0.22%
$ -- $ 3
Jan 28, 2024 $ 0.00181
-0.02%
$ -- $ 9
Jan 27, 2024 $ 0.00181
-8.43%
$ -- $ 68
Jan 26, 2024 $ 0.00197
-0.40%
$ -- $ 41
Jan 25, 2024 $ 0.00198
+3.88%
$ -- $ 11
Jan 24, 2024 $ 0.00191
+2.00%
$ -- $ 260
Jan 23, 2024 $ 0.00187
+4.14%
$ -- $ 161
Jan 22, 2024 $ 0.0018
-5.76%
$ -- $ 185
Jan 21, 2024 $ 0.00191
-1.22%
$ -- $ 16
Jan 20, 2024 $ 0.00193
+7.08%
$ -- $ 59
Jan 19, 2024 $ 0.0018
-0.80%
$ -- $ 519
Jan 18, 2024 $ 0.00182
-6.70%
$ -- $ 4
Jan 17, 2024 $ 0.00195
-0.58%
$ -- $ 88
Jan 16, 2024 $ 0.00196
-0.82%
$ -- $ 25
Jan 15, 2024 $ 0.00197
-3.29%
$ -- $ 22
Jan 14, 2024 $ 0.00204
+12.78%
$ -- $ 217