Bob's Repair Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00205
+0.01%
$ -- $ 10
Jan 12, 2024 $ 0.00205
+17.80%
$ -- $ 234
Jan 11, 2024 $ 0.00174
-2.86%
$ -- $ 1,387
Jan 10, 2024 $ 0.00179
+0.63%
$ -- $ 337
Jan 9, 2024 $ 0.00192
-0.42%
$ -- $ 2
Jan 8, 2024 $ 0.00193
+8.21%
$ -- $ 98
Jan 7, 2024 $ 0.00178
-7.76%
$ -- $ 397
Jan 6, 2024 $ 0.00193
-0.39%
$ -- $ 95
Jan 5, 2024 $ 0.00194
+2.47%
$ -- $ 32
Jan 4, 2024 $ 0.00189
+1.00%
$ -- $ 93
Jan 3, 2024 $ 0.00187
-5.28%
$ -- $ 76
Jan 2, 2024 $ 0.00197
+43.43%
$ -- $ 355
Jan 1, 2024 $ 0.00138
-29.50%
$ -- $ 431
Dec 31, 2023 $ 0.00195
-3.84%
$ -- $ 14
Dec 30, 2023 $ 0.00203
+0.00%
$ -- $ 9
Dec 29, 2023 $ 0.00203
+4.49%
$ -- $ 1
Dec 28, 2023 $ 0.00194
-5.42%
$ -- $ 33
Dec 27, 2023 $ 0.00205
+4.41%
$ -- $ 88
Dec 26, 2023 $ 0.00197
-6.66%
$ -- $ 33
Dec 25, 2023 $ 0.00211
+10.14%
$ -- $ 343
Dec 24, 2023 $ 0.00191
-4.06%
$ -- $ 44
Dec 23, 2023 $ 0.00199
-2.12%
$ -- $ 6
Dec 22, 2023 $ 0.00204
+6.82%
$ -- $ 103
Dec 21, 2023 $ 0.00191
-2.91%
$ -- $ 38
Dec 20, 2023 $ 0.00197
+3.22%
$ -- $ 230
Dec 19, 2023 $ 0.0019
+2.84%
$ -- $ 59
Dec 18, 2023 $ 0.00185
-8.16%
$ -- $ 163
Dec 17, 2023 $ 0.00202
-2.19%
$ -- $ 65
Dec 16, 2023 $ 0.00206
+5.46%
$ -- $ 10
Dec 15, 2023 $ 0.00195
-7.17%
$ -- $ 388
Dec 14, 2023 $ 0.0021
+1.03%
$ -- $ 113
Dec 13, 2023 $ 0.00208
-6.28%
$ -- $ 126
Dec 12, 2023 $ 0.00222
+13.84%
$ -- $ 620
Dec 11, 2023 $ 0.00195
-4.25%
$ -- $ 811
Dec 10, 2023 $ 0.00204
-0.38%
$ -- $ 774
Dec 9, 2023 $ 0.00205
-0.12%
$ -- $ 47
Dec 8, 2023 $ 0.00205
-0.27%
$ -- $ 488
Dec 7, 2023 $ 0.00206
+0.47%
$ -- $ 400
Dec 6, 2023 $ 0.00205
+0.03%
$ -- $ 132
Dec 5, 2023 $ 0.00205
-16.49%
$ -- $ 98
Dec 4, 2023 $ 0.00245
+14.10%
$ -- $ 862
Dec 3, 2023 $ 0.00215
+10.50%
$ -- $ 245
Dec 2, 2023 $ 0.00195
+0.13%
$ -- $ 33
Dec 1, 2023 $ 0.00194
+0.12%
$ -- $ 170
Nov 30, 2023 $ 0.00202
-1.13%
$ -- $ 23
Nov 29, 2023 $ 0.00205
-10.72%
$ -- $ 50
Nov 28, 2023 $ 0.00229
+1.03%
$ -- $ 97
Nov 27, 2023 $ 0.00227
+10.92%
$ -- $ 111
Nov 26, 2023 $ 0.00204
+1.08%
$ -- $ 17
Nov 25, 2023 $ 0.00202
-13.86%
$ -- $ 217