Bob's Repair Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00235
+0.44%
$ -- $ 133
Nov 23, 2023 $ 0.00234
-7.58%
$ -- $ 3,983
Nov 22, 2023 $ 0.00253
+4.27%
$ -- $ 86
Nov 21, 2023 $ 0.00243
-13.22%
$ -- $ 483
Nov 20, 2023 $ 0.0028
-4.38%
$ -- $ 431
Nov 19, 2023 $ 0.00292
+39.89%
$ -- $ 468
Nov 18, 2023 $ 0.00209
+0.36%
$ -- $ 21
Nov 17, 2023 $ 0.00208
+0.91%
$ -- $ 167
Nov 16, 2023 $ 0.00206
+4.39%
$ -- $ 3,815
Nov 15, 2023 $ 0.00178
+2.84%
$ -- $ 289
Nov 14, 2023 $ 0.00173
-0.40%
$ -- $ 78
Nov 13, 2023 $ 0.00174
-9.68%
$ -- $ 34
Nov 12, 2023 $ 0.00193
-0.21%
$ -- $ 789
Nov 11, 2023 $ 0.00193
-5.33%
$ -- $ 1,504
Nov 10, 2023 $ 0.00204
-5.60%
$ -- $ 308
Nov 9, 2023 $ 0.00216
-0.38%
$ -- $ 1,086
Nov 8, 2023 $ 0.00217
+39.17%
$ -- $ 1,632
Nov 7, 2023 $ 0.00156
+3.11%
$ -- $ 431
Nov 6, 2023 $ 0.00151
+11.41%
$ -- $ 263
Nov 5, 2023 $ 0.00153
+0.00%
$ -- $ 4
Nov 4, 2023 $ 0.00153
-2.15%
$ -- $ 4
Nov 3, 2023 $ 0.00157
+3.13%
$ -- $ 135
Nov 2, 2023 $ 0.00152
+0.77%
$ -- $ 7
Nov 1, 2023 $ 0.00151
-1.15%
$ -- $ 11
Oct 31, 2023 $ 0.00152
-0.51%
$ -- $ 2
Oct 30, 2023 $ 0.00153
-1.30%
$ -- $ 5
Oct 29, 2023 $ 0.00155
-0.57%
$ -- $ 12
Oct 28, 2023 $ 0.00156
+0.00%
$ -- $ 46
Oct 27, 2023 $ 0.00156
-0.13%
$ -- $ 8
Oct 26, 2023 $ 0.00156
-5.62%
$ -- $ 21
Oct 25, 2023 $ 0.00165
-5.82%
$ -- $ 80
Oct 24, 2023 $ 0.00175
+11.25%
$ -- $ 43
Oct 23, 2023 $ 0.00158
+3.33%
$ -- $ 241
Oct 22, 2023 $ 0.00153
+10.55%
$ -- $ 445
Oct 21, 2023 $ 0.00138
-3.00%
$ -- $ 39
Oct 20, 2023 $ 0.00142
+8.20%
$ -- $ 56
Oct 19, 2023 $ 0.00131
+3.86%
$ -- $ 14
Oct 18, 2023 $ 0.00127
-1.07%
$ -- $ 98
Oct 17, 2023 $ 0.00128
+0.86%
$ -- $ 4
Oct 16, 2023 $ 0.00127
+3.33%
$ -- $ 4
Oct 15, 2023 $ 0.00123
-16.10%
$ -- $ 262
Oct 14, 2023 $ 0.00149
+0.00%
$ -- $ 11
Oct 13, 2023 $ 0.00149
-0.27%
$ -- $ 11
Oct 12, 2023 $ 0.0015
-0.81%
$ -- $ 18
Oct 11, 2023 $ 0.00151
-9.68%
$ -- $ 75
Oct 10, 2023 $ 0.00167
+14.42%
$ -- $ 1
Oct 9, 2023 $ 0.00146
-15.62%
$ -- $ 241
Oct 7, 2023 $ 0.00173
+0.00%
$ -- $ 7
Oct 6, 2023 $ 0.00179
+0.35%
$ -- $ 21
Oct 5, 2023 $ 0.00178
+11.26%
$ -- $ 11