Bob's Repair Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00321
-0.16%
$ -- $ 207
Jun 25, 2023 $ 0.00349
+0.00%
$ -- $ 49
Jun 24, 2023 $ 0.00349
+9.14%
$ -- $ 56
Jun 23, 2023 $ 0.0032
-9.55%
$ -- $ 7
Jun 22, 2023 $ 0.00354
-3.90%
$ -- $ 63
Jun 21, 2023 $ 0.00368
+14.97%
$ -- $ 70
Jun 20, 2023 $ 0.0032
+0.25%
$ -- $ 47
Jun 19, 2023 $ 0.00319
-9.65%
$ -- $ 526
Jun 18, 2023 $ 0.00353
+2.77%
$ -- $ 4
Jun 17, 2023 $ 0.00344
-5.01%
$ -- $ 3
Jun 16, 2023 $ 0.00362
-0.16%
$ -- $ 71
Jun 15, 2023 $ 0.00362
+4.23%
$ -- $ 143
Jun 14, 2023 $ 0.00348
-4.93%
$ -- $ 231
Jun 13, 2023 $ 0.00366
-8.86%
$ -- $ 68
Jun 12, 2023 $ 0.00367
-8.27%
$ -- $ 9
Jun 11, 2023 $ 0.004
+9.57%
$ -- $ 360
Jun 10, 2023 $ 0.00365
+0.22%
$ -- $ 22
Jun 9, 2023 $ 0.00364
-12.74%
$ -- $ 368
Jun 8, 2023 $ 0.00418
+0.03%
$ -- $ 54
Jun 7, 2023 $ 0.00417
-1.61%
$ -- $ 588
Jun 6, 2023 $ 0.00424
-0.97%
$ -- $ 108
Jun 5, 2023 $ 0.00428
+0.04%
$ -- $ 130
Jun 4, 2023 $ 0.00428
-0.30%
$ -- $ 31
Jun 3, 2023 $ 0.00429
+0.90%
$ -- $ 2,481
Jun 2, 2023 $ 0.00425
+0.02%
$ -- $ 1,371
Jun 1, 2023 $ 0.00425
+8.87%
$ -- $ 241
May 31, 2023 $ 0.00391
+1.98%
$ -- $ 336
May 30, 2023 $ 0.00383
-1.81%
$ -- $ 33
May 29, 2023 $ 0.0039
+53.52%
$ -- $ 407
May 28, 2023 $ 0.00415
-6.62%
$ -- $ 26
May 27, 2023 $ 0.00444
+17.04%
$ -- $ 2,100
May 26, 2023 $ 0.00379
-7.95%
$ -- $ 739
May 25, 2023 $ 0.00412
-0.84%
$ -- $ 72
May 24, 2023 $ 0.00416
-2.26%
$ -- $ 11
May 23, 2023 $ 0.00425
-17.61%
$ -- $ 62
May 22, 2023 $ 0.00516
+84.59%
$ -- $ 11,669
May 21, 2023 $ 0.0028
-1.86%
$ -- $ 42,095
May 20, 2023 $ 0.00285
+1.20%
$ -- $ 18,639
May 19, 2023 $ 0.00282
-0.97%
$ -- $ 12,507
May 18, 2023 $ 0.00285
-32.64%
$ -- $ 18,151
May 17, 2023 $ 0.00422
-1.57%
$ -- $ 834
May 16, 2023 $ 0.00429
+21.11%
$ -- $ 177
May 15, 2023 $ 0.00354
-1.50%
$ -- $ 80,522
May 14, 2023 $ 0.0036
-3.27%
$ -- $ 71,186
May 13, 2023 $ 0.00372
+2.02%
$ -- $ 32,756
May 12, 2023 $ 0.00365
-2.73%
$ -- $ 40,388
May 11, 2023 $ 0.00375
-6.35%
$ -- $ 44,227
May 10, 2023 $ 0.004
+4.80%
$ -- $ 26,113
May 9, 2023 $ 0.00382
-8.38%
$ -- $ 3,625
May 8, 2023 $ 0.00417
+5.39%
$ -- $ 435