Bob's Repair Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00396
+8.78%
$ -- $ 9,184
May 6, 2023 $ 0.00363
-21.27%
$ -- $ 17,151
May 5, 2023 $ 0.00461
+21.54%
$ -- $ 287
May 4, 2023 $ 0.00378
+7.33%
$ -- $ 7,236
May 3, 2023 $ 0.00351
+0.93%
$ -- $ 14,198
May 2, 2023 $ 0.00348
+4.10%
$ -- $ 5,300
May 1, 2023 $ 0.00333
-4.27%
$ -- $ 15,938
Apr 30, 2023 $ 0.00345
-1.23%
$ -- $ 12,027
Apr 29, 2023 $ 0.00352
-24.12%
$ -- $ 7,083
Apr 28, 2023 $ 0.00464
-0.67%
$ -- $ 95
Apr 27, 2023 $ 0.00467
+42.45%
$ -- $ 2,027
Apr 26, 2023 $ 0.00329
-9.89%
$ -- $ 16,164
Apr 25, 2023 $ 0.00364
+25.17%
$ -- $ 17,107
Apr 24, 2023 $ 0.00291
-5.12%
$ -- $ 14,311
Apr 23, 2023 $ 0.00304
-29.39%
$ -- $ 15,661
Apr 22, 2023 $ 0.0043
+38.88%
$ -- $ 9
Apr 21, 2023 $ 0.0031
-5.87%
$ -- $ 12,260
Apr 20, 2023 $ 0.00329
-4.81%
$ -- $ 15,661
Apr 19, 2023 $ 0.00346
-4.42%
$ -- $ 17,270
Apr 18, 2023 $ 0.00362
-4.53%
$ -- $ 17,524
Apr 17, 2023 $ 0.00379
-7.62%
$ -- $ 16,558
Apr 16, 2023 $ 0.00407
-0.26%
$ -- $ 14,993
Apr 15, 2023 $ 0.00408
-9.66%
$ -- $ 13,937
Apr 14, 2023 $ 0.00452
-9.95%
$ -- $ 18,657
Apr 13, 2023 $ 0.00501
+8.23%
$ -- $ 16,353
Apr 12, 2023 $ 0.00461
+1.78%
$ -- $ 13,570
Apr 11, 2023 $ 0.00453
-2.67%
$ -- $ 1,745
Apr 10, 2023 $ 0.00466
+1.58%
$ -- $ 22,918
Apr 9, 2023 $ 0.00459
+2.00%
$ -- $ 18,870
Apr 8, 2023 $ 0.00449
+0.18%
$ -- $ 14,403
Apr 7, 2023 $ 0.00449
-0.34%
$ -- $ 12,487
Apr 6, 2023 $ 0.0045
-0.95%
$ -- $ 15,565
Apr 5, 2023 $ 0.00455
+0.08%
$ -- $ 15,433
Apr 4, 2023 $ 0.00452
+2.47%
$ -- $ 14,923
Apr 3, 2023 $ 0.00443
+0.12%
$ -- $ 15,166
Apr 2, 2023 $ 0.00441
-2.86%
$ -- $ 1,018
Apr 1, 2023 $ 0.00456
+0.24%
$ -- $ 959
Mar 31, 2023 $ 0.00455
+2.95%
$ -- $ 1,313
Mar 30, 2023 $ 0.00442
+1.04%
$ -- $ 1,154
Mar 29, 2023 $ 0.00436
-0.75%
$ -- $ 1,716
Mar 28, 2023 $ 0.0044
+0.98%
$ -- $ 1,299
Mar 27, 2023 $ 0.00436
+1.89%
$ -- $ 2,863
Mar 26, 2023 $ 0.00431
+10.92%
$ -- $ 830
Mar 25, 2023 $ 0.00388
-6.49%
$ -- $ 528
Mar 24, 2023 $ 0.00415
-5.49%
$ -- $ 2,187
Mar 23, 2023 $ 0.00439
+3.89%
$ -- $ 364
Mar 22, 2023 $ 0.00423
+2.16%
$ -- $ 689
Mar 21, 2023 $ 0.00417
-1.54%
$ -- $ 2,441
Mar 20, 2023 $ 0.00425
+1.60%
$ -- $ 2,612
Mar 19, 2023 $ 0.0042
+0.15%
$ -- $ 1,300