Silly Goose Historical Data

GOO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000998
-31.44%
$ 946,760 $ 43,269
Oct 18, 2024 $ 0.00146
+12.40%
$ 1.38 million $ 20,698
Oct 17, 2024 $ 0.0013
-6.42%
$ 1.23 million $ 953
Oct 16, 2024 $ 0.00139
-14.72%
$ 1.32 million $ 13,043
Oct 15, 2024 $ 0.00163
-11.65%
$ 1.54 million $ 7,732
Oct 14, 2024 $ 0.00184
+9.50%
$ 1.74 million $ 16,961
Oct 13, 2024 $ 0.00167
-17.10%
$ 1.59 million $ 2,556
Oct 12, 2024 $ 0.00206
+39.95%
$ 1.95 million $ 21,711
Oct 11, 2024 $ 0.00147
+39.15%
$ 1.4 million $ 23,679
Oct 10, 2024 $ 0.00106
+10.40%
$ 1 million $ 564
Oct 9, 2024 $ 0.00096
-0.82%
$ 910,095 $ 699
Oct 8, 2024 $ 0.000968
+7.04%
$ 917,917 $ 2,070
Oct 7, 2024 $ 0.000906
+32.07%
$ 859,428 $ 7,601
Oct 6, 2024 $ 0.000687
+4.63%
$ 651,100 $ 862
Oct 5, 2024 $ 0.000657
-0.64%
$ 623,030 $ 247
Oct 4, 2024 $ 0.000661
+5.04%
$ 627,110 $ 2,158
Oct 3, 2024 $ 0.000629
-2.39%
$ 596,407 $ 799
Oct 2, 2024 $ 0.000645
-1.67%
$ 611,568 $ 2,406
Oct 1, 2024 $ 0.000646
+0.35%
$ -- $ 673
Sep 30, 2024 $ 0.000644
-1.74%
$ 610,594 $ 671
Sep 29, 2024 $ 0.000655
+6.30%
$ 620,946 $ 2,503
Sep 28, 2024 $ 0.000615
-16.18%
$ 582,873 $ 938
Sep 27, 2024 $ 0.000735
-5.61%
$ 697,158 $ 1,751
Sep 26, 2024 $ 0.00078
+0.62%
$ 739,468 $ 1,383
Sep 25, 2024 $ 0.000775
-18.85%
$ 734,564 $ 714
Sep 24, 2024 $ 0.000955
+6.23%
$ 905,663 $ 6,046
Sep 23, 2024 $ 0.000899
-1.12%
$ 852,683 $ 348
Sep 22, 2024 $ 0.00091
-2.61%
$ 862,871 $ 772
Sep 20, 2024 $ 0.000942
+2.47%
$ 892,883 $ 220
Sep 19, 2024 $ 0.000919
+7.02%
$ 871,367 $ 298
Sep 18, 2024 $ 0.000854
-1.00%
$ 809,600 $ 160
Sep 17, 2024 $ 0.000861
-2.55%
$ 816,785 $ 677
Sep 16, 2024 $ 0.000885
-0.90%
$ 839,340 $ 785
Sep 15, 2024 $ 0.000893
-4.63%
$ 846,516 $ 98
Sep 14, 2024 $ 0.000936
+2.64%
$ 887,124 $ 178
Sep 13, 2024 $ 0.00091
+8.04%
$ 863,150 $ 1,182
Sep 12, 2024 $ 0.000843
-1.35%
$ 799,692 $ 209
Sep 11, 2024 $ 0.000856
-2.67%
$ 811,757 $ 746
Sep 10, 2024 $ 0.00088
+0.98%
$ 833,975 $ 56
Sep 9, 2024 $ 0.000803
-1.73%
$ -- $ 237
Sep 8, 2024 $ 0.000817
+1.18%
$ 774,561 $ 211
Sep 7, 2024 $ 0.000792
+1.85%
$ -- $ 1,171
Sep 6, 2024 $ 0.000778
-3.99%
$ 737,576 $ 1,149
Sep 5, 2024 $ 0.000838
+0.82%
$ -- $ 379
Sep 4, 2024 $ 0.000832
+6.58%
$ 788,688 $ 360
Sep 3, 2024 $ 0.000781
+11.55%
$ 740,486 $ 5,138
Sep 2, 2024 $ 0.000698
-0.20%
$ 662,277 $ 1,713
Sep 1, 2024 $ 0.0007
-5.09%
$ 663,875 $ 944
Aug 31, 2024 $ 0.000738
-1.84%
$ 699,338 $ 684
Aug 30, 2024 $ 0.000752
+0.01%
$ 712,701 $ 568