Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Goose Historical Data

GOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000998
-31.44%
$946,760 $43,269
Oct 18, 2024 $0.00146
+12.40%
$1.38 million $20,698
Oct 17, 2024 $0.0013
-6.42%
$1.23 million $953
Oct 16, 2024 $0.00139
-14.72%
$1.32 million $13,043
Oct 15, 2024 $0.00163
-11.65%
$1.54 million $7,732
Oct 14, 2024 $0.00184
+9.50%
$1.74 million $16,961
Oct 13, 2024 $0.00167
-17.10%
$1.59 million $2,556
Oct 12, 2024 $0.00206
+39.95%
$1.95 million $21,711
Oct 11, 2024 $0.00147
+39.15%
$1.4 million $23,679
Oct 10, 2024 $0.00106
+10.40%
$1 million $564
Oct 9, 2024 $0.00096
-0.82%
$910,095 $699
Oct 8, 2024 $0.000968
+7.04%
$917,917 $2,070
Oct 7, 2024 $0.000906
+32.07%
$859,428 $7,601
Oct 6, 2024 $0.000687
+4.63%
$651,100 $862
Oct 5, 2024 $0.000657
-0.64%
$623,030 $247
Oct 4, 2024 $0.000661
+5.04%
$627,110 $2,158
Oct 3, 2024 $0.000629
-2.39%
$596,407 $799
Oct 2, 2024 $0.000645
-1.67%
$611,568 $2,406
Oct 1, 2024 $0.000646
+0.35%
$-- $673
Sep 30, 2024 $0.000644
-1.74%
$610,594 $671
Sep 29, 2024 $0.000655
+6.30%
$620,946 $2,503
Sep 28, 2024 $0.000615
-16.18%
$582,873 $938
Sep 27, 2024 $0.000735
-5.61%
$697,158 $1,751
Sep 26, 2024 $0.00078
+0.62%
$739,468 $1,383
Sep 25, 2024 $0.000775
-18.85%
$734,564 $714
Sep 24, 2024 $0.000955
+6.23%
$905,663 $6,046
Sep 23, 2024 $0.000899
-1.12%
$852,683 $348
Sep 22, 2024 $0.00091
-2.61%
$862,871 $772
Sep 20, 2024 $0.000942
+2.47%
$892,883 $220
Sep 19, 2024 $0.000919
+7.02%
$871,367 $298
Sep 18, 2024 $0.000854
-1.00%
$809,600 $160
Sep 17, 2024 $0.000861
-2.55%
$816,785 $677
Sep 16, 2024 $0.000885
-0.90%
$839,340 $785
Sep 15, 2024 $0.000893
-4.63%
$846,516 $98
Sep 14, 2024 $0.000936
+2.64%
$887,124 $178
Sep 13, 2024 $0.00091
+8.04%
$863,150 $1,182
Sep 12, 2024 $0.000843
-1.35%
$799,692 $209
Sep 11, 2024 $0.000856
-2.67%
$811,757 $746
Sep 10, 2024 $0.00088
+0.98%
$833,975 $56
Sep 9, 2024 $0.000803
-1.73%
$-- $237
Sep 8, 2024 $0.000817
+1.18%
$774,561 $211
Sep 7, 2024 $0.000792
+1.85%
$-- $1,171
Sep 6, 2024 $0.000778
-3.99%
$737,576 $1,149
Sep 5, 2024 $0.000838
+0.82%
$-- $379
Sep 4, 2024 $0.000832
+6.58%
$788,688 $360
Sep 3, 2024 $0.000781
+11.55%
$740,486 $5,138
Sep 2, 2024 $0.000698
-0.20%
$662,277 $1,713
Sep 1, 2024 $0.0007
-5.09%
$663,875 $944
Aug 31, 2024 $0.000738
-1.84%
$699,338 $684
Aug 30, 2024 $0.000752
+0.01%
$712,701 $568