Silly Goose Historical Data

GOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000752
-11.75%
$ 712,666 $ 3,236
Aug 28, 2024 $ 0.000853
-1.93%
$ 809,214 $ 3,098
Aug 27, 2024 $ 0.000968
+0.94%
$ -- $ 516
Aug 26, 2024 $ 0.000959
+0.64%
$ 908,907 $ 450
Aug 25, 2024 $ 0.000953
-6.13%
$ 903,240 $ 562
Aug 24, 2024 $ 0.00101
+9.55%
$ 958,547 $ 661
Aug 23, 2024 $ 0.000921
+5.92%
$ 872,921 $ 415
Aug 22, 2024 $ 0.000868
+0.35%
$ 822,818 $ 302
Aug 21, 2024 $ 0.000865
-1.17%
$ 819,953 $ 340
Aug 20, 2024 $ 0.000875
-0.22%
$ 829,613 $ 86
Aug 19, 2024 $ 0.000877
+0.27%
$ 831,653 $ 63
Aug 18, 2024 $ 0.000875
+0.67%
$ 829,308 $ 686
Aug 17, 2024 $ 0.000868
+4.41%
$ 822,897 $ 250
Aug 16, 2024 $ 0.000832
-1.76%
$ 788,541 $ 405
Aug 15, 2024 $ 0.000847
+5.80%
$ 803,568 $ 527
Aug 14, 2024 $ 0.000801
-5.66%
$ 759,868 $ 1,969
Aug 13, 2024 $ 0.00085
-7.57%
$ 805,613 $ 227
Aug 12, 2024 $ 0.000877
+2.75%
$ -- $ 1,013
Aug 11, 2024 $ 0.000851
-7.04%
$ 806,882 $ 948
Aug 10, 2024 $ 0.000916
-15.13%
$ 868,242 $ 1,620
Aug 9, 2024 $ 0.00108
-13.83%
$ 1.02 million $ 1,736
Aug 8, 2024 $ 0.00125
+11.06%
$ 1.18 million $ 1,174
Aug 7, 2024 $ 0.00113
-1.54%
$ 1.07 million $ 1,446
Aug 6, 2024 $ 0.00114
+16.42%
$ 1.08 million $ 2,226
Aug 5, 2024 $ 0.000981
-8.94%
$ 930,348 $ 3,954
Aug 4, 2024 $ 0.00107
-7.79%
$ 1.02 million $ 89
Aug 3, 2024 $ 0.00117
-1.89%
$ 1.11 million $ 2,649
Aug 2, 2024 $ 0.0013
-8.41%
$ 1.23 million $ 672
Aug 1, 2024 $ 0.00141
-7.49%
$ 1.34 million $ 3,004
Jul 31, 2024 $ 0.00153
-4.02%
$ 1.45 million $ 8,950
Jul 30, 2024 $ 0.0016
+0.26%
$ 1.51 million $ 2,577
Jul 29, 2024 $ 0.00138
-0.73%
$ 1.31 million $ 3,019
Jul 28, 2024 $ 0.00139
-16.42%
$ 1.32 million $ 6,705
Jul 27, 2024 $ 0.00166
+15.30%
$ 1.58 million $ 7,250
Jul 26, 2024 $ 0.00144
-6.59%
$ 1.37 million $ 1,313
Jul 25, 2024 $ 0.00154
-4.06%
$ 1.46 million $ 3,673
Jul 24, 2024 $ 0.00136
+4.02%
$ 1.29 million $ 654
Jul 23, 2024 $ 0.00131
+3.28%
$ 1.24 million $ 2,126
Jul 22, 2024 $ 0.00127
-13.12%
$ 1.21 million $ 3,351
Jul 21, 2024 $ 0.00146
-21.25%
$ 1.39 million $ 7,556
Jul 20, 2024 $ 0.00186
+7.90%
$ 1.76 million $ 3,880
Jul 19, 2024 $ 0.00172
+36.22%
$ 1.63 million $ 33,180
Jul 18, 2024 $ 0.00136
+0.07%
$ -- $ 528
Jul 17, 2024 $ 0.00136
-0.54%
$ 1.29 million $ 525
Jul 16, 2024 $ 0.00137
-2.60%
$ 1.3 million $ 7,188
Jul 15, 2024 $ 0.00141
+4.16%
$ 1.33 million $ 3,800
Jul 14, 2024 $ 0.00136
+3.08%
$ 1.29 million $ 2,300
Jul 13, 2024 $ 0.00132
+4.19%
$ 1.25 million $ 2,316
Jul 12, 2024 $ 0.00126
-10.27%
$ 1.19 million $ 6,569
Jul 11, 2024 $ 0.0014
-4.99%
$ 1.33 million $ 9,118