Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Goose Historical Data

GOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.00148
-1.77%
$1.4 million $793
Jul 9, 2024 $0.00146
+1.79%
$1.39 million $530
Jul 8, 2024 $0.00144
+7.52%
$1.36 million $971
Jul 7, 2024 $0.00134
-11.98%
$1.27 million $5,818
Jul 6, 2024 $0.00151
+8.75%
$1.44 million $2,059
Jul 5, 2024 $0.0014
-9.15%
$1.33 million $5,580
Jul 4, 2024 $0.00162
-5.06%
$1.54 million $3,505
Jul 3, 2024 $0.00171
-13.28%
$1.62 million $6,510
Jul 2, 2024 $0.00199
+0.94%
$1.88 million $8,220
Jul 1, 2024 $0.00194
-13.50%
$1.87 million $6,859
Jun 30, 2024 $0.00223
-2.17%
$2.11 million $11,317
Jun 29, 2024 $0.00228
+5.45%
$2.16 million $11,590
Jun 28, 2024 $0.00215
-10.06%
$2.04 million $10,933
Jun 27, 2024 $0.00239
+5.51%
$2.27 million $12,150
Jun 26, 2024 $0.00225
-2.36%
$2.14 million $10,560
Jun 25, 2024 $0.0023
+0.62%
$2.19 million $4,062
Jun 20, 2024 $0.00256
+0.47%
$-- $10,865
Jun 19, 2024 $0.00255
-7.16%
$2.42 million $10,811
Jun 18, 2024 $0.00275
+1.12%
$2.61 million $19,918
Jun 17, 2024 $0.00272
-1.32%
$2.58 million $19,702
Jun 16, 2024 $0.00275
-0.16%
$2.61 million $19,932
Jun 15, 2024 $0.00275
+0.88%
$2.61 million $19,937
Jun 14, 2024 $0.00273
-0.83%
$2.58 million $19,753
Jun 13, 2024 $0.00275
+21.52%
$2.6 million $34,187
Jun 12, 2024 $0.00225
-12.54%
$2.13 million $65,455
Jun 11, 2024 $0.00256
-13.60%
$2.43 million $27,271
Jun 10, 2024 $0.00297
-4.58%
$2.82 million $16,838
Jun 9, 2024 $0.00312
+5.27%
$2.96 million $48,497
Jun 8, 2024 $0.00295
-9.71%
$2.8 million $25,736
Jun 7, 2024 $0.00332
-3.86%
$3.15 million $36,285
Jun 6, 2024 $0.00345
-30.56%
$3.27 million $67,350
Jun 5, 2024 $0.00496
+34.14%
$4.7 million $74,717
Jun 4, 2024 $0.00369
-1.55%
$3.5 million $124,205
Jun 3, 2024 $0.00374
+9.71%
$3.54 million $37,486
Jun 2, 2024 $0.00341
+7.80%
$3.23 million $26,290
Jun 1, 2024 $0.00311
-3.49%
$2.95 million $64,494
May 31, 2024 $0.00323
+29.02%
$3.06 million $62,771
May 30, 2024 $0.00252
-14.65%
$2.39 million $47,239
May 29, 2024 $0.00296
+5.34%
$2.81 million $21,692
May 28, 2024 $0.00281
+3.00%
$2.66 million $36,769
May 27, 2024 $0.00273
+5.80%
$2.59 million $42,220
May 26, 2024 $0.00259
-3.22%
$2.45 million $21,154
May 25, 2024 $0.00268
+0.95%
$2.54 million $12,120
May 24, 2024 $0.00266
-13.60%
$2.52 million $4,952
May 23, 2024 $0.00309
-2.85%
$2.93 million $24,346
May 22, 2024 $0.00318
+4.99%
$3.01 million $24,295
May 21, 2024 $0.00303
-1.13%
$2.87 million $27,353
May 20, 2024 $0.00307
+29.02%
$2.91 million $32,287
May 19, 2024 $0.00239
-23.82%
$2.26 million $54,209
May 18, 2024 $0.00313
-1.91%
$2.97 million $26,042