Silly Goose Historical Data

GOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00148
-1.77%
$ 1.4 million $ 793
Jul 9, 2024 $ 0.00146
+1.79%
$ 1.39 million $ 530
Jul 8, 2024 $ 0.00144
+7.52%
$ 1.36 million $ 971
Jul 7, 2024 $ 0.00134
-11.98%
$ 1.27 million $ 5,818
Jul 6, 2024 $ 0.00151
+8.75%
$ 1.44 million $ 2,059
Jul 5, 2024 $ 0.0014
-9.15%
$ 1.33 million $ 5,580
Jul 4, 2024 $ 0.00162
-5.06%
$ 1.54 million $ 3,505
Jul 3, 2024 $ 0.00171
-13.28%
$ 1.62 million $ 6,510
Jul 2, 2024 $ 0.00199
+0.94%
$ 1.88 million $ 8,220
Jul 1, 2024 $ 0.00194
-13.50%
$ 1.87 million $ 6,859
Jun 30, 2024 $ 0.00223
-2.17%
$ 2.11 million $ 11,317
Jun 29, 2024 $ 0.00228
+5.45%
$ 2.16 million $ 11,590
Jun 28, 2024 $ 0.00215
-10.06%
$ 2.04 million $ 10,933
Jun 27, 2024 $ 0.00239
+5.51%
$ 2.27 million $ 12,150
Jun 26, 2024 $ 0.00225
-2.36%
$ 2.14 million $ 10,560
Jun 25, 2024 $ 0.0023
+0.62%
$ 2.19 million $ 4,062
Jun 20, 2024 $ 0.00256
+0.47%
$ -- $ 10,865
Jun 19, 2024 $ 0.00255
-7.16%
$ 2.42 million $ 10,811
Jun 18, 2024 $ 0.00275
+1.12%
$ 2.61 million $ 19,918
Jun 17, 2024 $ 0.00272
-1.32%
$ 2.58 million $ 19,702
Jun 16, 2024 $ 0.00275
-0.16%
$ 2.61 million $ 19,932
Jun 15, 2024 $ 0.00275
+0.88%
$ 2.61 million $ 19,937
Jun 14, 2024 $ 0.00273
-0.83%
$ 2.58 million $ 19,753
Jun 13, 2024 $ 0.00275
+21.52%
$ 2.6 million $ 34,187
Jun 12, 2024 $ 0.00225
-12.54%
$ 2.13 million $ 65,455
Jun 11, 2024 $ 0.00256
-13.60%
$ 2.43 million $ 27,271
Jun 10, 2024 $ 0.00297
-4.58%
$ 2.82 million $ 16,838
Jun 9, 2024 $ 0.00312
+5.27%
$ 2.96 million $ 48,497
Jun 8, 2024 $ 0.00295
-9.71%
$ 2.8 million $ 25,736
Jun 7, 2024 $ 0.00332
-3.86%
$ 3.15 million $ 36,285
Jun 6, 2024 $ 0.00345
-30.56%
$ 3.27 million $ 67,350
Jun 5, 2024 $ 0.00496
+34.14%
$ 4.7 million $ 74,717
Jun 4, 2024 $ 0.00369
-1.55%
$ 3.5 million $ 124,205
Jun 3, 2024 $ 0.00374
+9.71%
$ 3.54 million $ 37,486
Jun 2, 2024 $ 0.00341
+7.80%
$ 3.23 million $ 26,290
Jun 1, 2024 $ 0.00311
-3.49%
$ 2.95 million $ 64,494
May 31, 2024 $ 0.00323
+29.02%
$ 3.06 million $ 62,771
May 30, 2024 $ 0.00252
-14.65%
$ 2.39 million $ 47,239
May 29, 2024 $ 0.00296
+5.34%
$ 2.81 million $ 21,692
May 28, 2024 $ 0.00281
+3.00%
$ 2.66 million $ 36,769
May 27, 2024 $ 0.00273
+5.80%
$ 2.59 million $ 42,220
May 26, 2024 $ 0.00259
-3.22%
$ 2.45 million $ 21,154
May 25, 2024 $ 0.00268
+0.95%
$ 2.54 million $ 12,120
May 24, 2024 $ 0.00266
-13.60%
$ 2.52 million $ 4,952
May 23, 2024 $ 0.00309
-2.85%
$ 2.93 million $ 24,346
May 22, 2024 $ 0.00318
+4.99%
$ 3.01 million $ 24,295
May 21, 2024 $ 0.00303
-1.13%
$ 2.87 million $ 27,353
May 20, 2024 $ 0.00307
+29.02%
$ 2.91 million $ 32,287
May 19, 2024 $ 0.00239
-23.82%
$ 2.26 million $ 54,209
May 18, 2024 $ 0.00313
-1.91%
$ 2.97 million $ 26,042