Obi Real Estate Historical Data

OBICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00926
-0.75%
$ 9.26 million $ 67,239
Feb 3, 2026 $ 0.00932
-0.21%
$ 9.32 million $ 71,701
Feb 2, 2026 $ 0.00934
-5.39%
$ 9.34 million $ 76,533
Feb 1, 2026 $ 0.00981
-6.48%
$ 9.81 million $ 75,330
Jan 31, 2026 $ 0.0104
-0.85%
$ 10.44 million $ 84,655
Jan 30, 2026 $ 0.0105
-0.48%
$ 10.5 million $ 78,934
Jan 29, 2026 $ 0.0106
-9.43%
$ 10.55 million $ 88,311
Jan 28, 2026 $ 0.0117
-1.60%
$ 11.65 million $ 95,603
Jan 27, 2026 $ 0.0118
-0.08%
$ 11.83 million $ 96,599
Jan 26, 2026 $ 0.0119
+0.09%
$ 11.86 million $ 92,114
Jan 25, 2026 $ 0.0118
+0.11%
$ 11.85 million $ 96,114
Jan 24, 2026 $ 0.0118
+0.06%
$ 11.84 million $ 94,724
Jan 23, 2026 $ 0.0118
-0.25%
$ 11.83 million $ 96,205
Jan 22, 2026 $ 0.0119
-0.25%
$ 11.86 million $ 92,504
Jan 21, 2026 $ 0.0119
+0.68%
$ 11.89 million $ 93,449
Jan 20, 2026 $ 0.0118
+12.95%
$ 11.81 million $ 95,168
Jan 19, 2026 $ 0.0105
-17.34%
$ 10.46 million $ 504
Jan 18, 2026 $ 0.0126
+5.50%
$ 12.65 million $ 99,193
Jan 17, 2026 $ 0.012
+0.08%
$ 11.99 million $ 95,012
Jan 16, 2026 $ 0.012
+0.00%
$ 11.98 million $ 95,218
Jan 15, 2026 $ 0.012
+0.09%
$ 12.01 million $ 93,124
Jan 14, 2026 $ 0.012
-0.26%
$ 12 million $ 95,402
Jan 13, 2026 $ 0.012
+0.08%
$ 12.05 million $ 97,130
Jan 12, 2026 $ 0.012
-0.25%
$ 12.04 million $ 93,653
Jan 11, 2026 $ 0.0121
+0.06%
$ 12.07 million $ 96,393
Jan 10, 2026 $ 0.012
+0.10%
$ 12.05 million $ 93,487
Jan 9, 2026 $ 0.012
-0.27%
$ 12.04 million $ 97,335
Jan 8, 2026 $ 0.012
+0.01%
$ 12.05 million $ 92,124
Jan 7, 2026 $ 0.012
-0.03%
$ 12.05 million $ 100,472
Jan 6, 2026 $ 0.0121
-0.07%
$ 12.05 million $ 97,266
Jan 5, 2026 $ 0.012
+4.42%
$ 12.05 million $ 86,295
Jan 4, 2026 $ 0.0115
-0.08%
$ 11.54 million $ 94,914
Jan 3, 2026 $ 0.0115
+0.26%
$ 11.55 million $ 94,607
Jan 2, 2026 $ 0.0116
+0.61%
$ 11.6 million $ 94,443
Jan 1, 2026 $ 0.0115
+2.83%
$ 11.53 million $ 90,387
Dec 31, 2025 $ 0.0113
+0.18%
$ 11.21 million $ 88,013
Dec 30, 2025 $ 0.0112
-0.25%
$ 11.26 million $ 93,253
Dec 29, 2025 $ 0.0113
+0.18%
$ 11.27 million $ 90,605
Dec 28, 2025 $ 0.0113
-0.27%
$ 11.27 million $ 91,638
Dec 27, 2025 $ 0.0122
+0.16%
$ 12.24 million $ 93,566
Dec 26, 2025 $ 0.0122
-4.16%
$ 12.19 million $ 99,994
Dec 25, 2025 $ 0.0127
-0.31%
$ 12.74 million $ 99,768
Dec 24, 2025 $ 0.0128
+0.55%
$ 12.72 million $ 105,028
Dec 23, 2025 $ 0.0128
+0.08%
$ 12.76 million $ 102,243
Dec 22, 2025 $ 0.0127
-1.78%
$ 12.76 million $ 99,623
Dec 21, 2025 $ 0.013
+0.54%
$ 12.93 million $ 105,753
Dec 20, 2025 $ 0.0129
-0.23%
$ 12.99 million $ 101,075
Dec 19, 2025 $ 0.0129
+0.08%
$ 12.93 million $ 105,356
Dec 18, 2025 $ 0.013
+0.57%
$ 12.93 million $ 96,455
Dec 17, 2025 $ 0.0129
+11.61%
$ 12.91 million $ 66,579