Coinranking
Obi Real Estate Historical Data
OBICOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.0274 | +16.34% | ||
| Sep 21, 2024 | $0.0236 | -24.70% | ||
| Sep 20, 2024 | $0.0313 | +1.11% | ||
| Sep 19, 2024 | $0.031 | +2.01% | ||
| Sep 18, 2024 | $0.0303 | -3.25% | ||
| Sep 17, 2024 | $0.04 | +29.67% | ||
| Sep 16, 2024 | $0.0308 | -2.81% | ||
| Sep 15, 2024 | $0.0317 | +21.08% | ||
| Sep 14, 2024 | $0.0262 | +6.89% | ||
| Sep 13, 2024 | $0.0244 | -2.81% | ||
| Sep 12, 2024 | $0.0251 | +13.45% | ||
| Sep 11, 2024 | $0.0222 | +116.12% | ||
| Sep 10, 2024 | $0.0103 | -37.93% | ||
| Sep 9, 2024 | $0.0165 | -24.22% | ||
| Sep 8, 2024 | $0.0218 | -10.32% | ||
| Sep 7, 2024 | $0.0243 | +27.67% | ||
| Sep 6, 2024 | $0.019 | -26.63% | ||
| Sep 5, 2024 | $0.026 | -3.14% | ||
| Sep 4, 2024 | $0.0268 | +0.11% | ||
| Sep 3, 2024 | $0.0268 | -3.28% | ||
| Sep 2, 2024 | $0.0277 | -2.85% | ||
| Sep 1, 2024 | $0.0285 | -2.24% | ||
| Aug 31, 2024 | $0.0292 | -0.46% | ||
| Aug 30, 2024 | $0.0293 | +0.16% | ||
| Aug 29, 2024 | $0.0294 | -8.16% | ||
| Aug 28, 2024 | $0.032 | -11.46% | ||
| Aug 27, 2024 | $0.0362 | -5.50% | ||
| Aug 26, 2024 | $0.0383 | -4.44% | ||
| Aug 25, 2024 | $0.0401 | +1.01% | ||
| Aug 24, 2024 | $0.0397 | -2.02% | ||
| Aug 23, 2024 | $0.0406 | -1.42% | ||
| Aug 22, 2024 | $0.0412 | -10.39% | ||
| Aug 21, 2024 | $0.0459 | -9.07% | ||
| Aug 20, 2024 | $0.0505 | -6.03% | ||
| Aug 19, 2024 | $0.0538 | +1.85% | ||
| Aug 18, 2024 | $0.0528 | -1.57% | ||
| Aug 17, 2024 | $0.0536 | +0.85% | ||
| Aug 16, 2024 | $0.0532 | +2.35% | ||
| Aug 15, 2024 | $0.052 | -2.03% | ||
| Aug 14, 2024 | $0.053 | -3.04% | ||
| Aug 13, 2024 | $0.0547 | +2.07% | ||
| Aug 12, 2024 | $0.0536 | +0.83% | ||
| Aug 11, 2024 | $0.0531 | -3.24% | ||
| Aug 10, 2024 | $0.0549 | +0.02% | ||
| Aug 9, 2024 | $0.0549 | -1.58% | ||
| Aug 8, 2024 | $0.0558 | +12.34% | ||
| Aug 7, 2024 | $0.0497 | -1.79% | ||
| Aug 6, 2024 | $0.0506 | +3.82% | ||
| Aug 5, 2024 | $0.0488 | +1.72% | ||
| Aug 4, 2024 | $0.0479 | -0.33% | ||