Obi Real Estate Historical Data

OBICOIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0374
+4.26%
$ 37.45 million $ 202,680
Nov 10, 2024 $ 0.0359
+3.41%
$ 35.93 million $ 190,665
Nov 9, 2024 $ 0.0347
+4.18%
$ 34.73 million $ 202,870
Nov 8, 2024 $ 0.0333
+2.52%
$ 33.34 million $ 205,204
Nov 7, 2024 $ 0.0325
+7.32%
$ 32.51 million $ 191,620
Nov 6, 2024 $ 0.0303
+15.48%
$ 30.3 million $ 175,512
Nov 5, 2024 $ 0.0263
-18.03%
$ 26.27 million $ 187,584
Nov 4, 2024 $ 0.032
+3.62%
$ 32.04 million $ 191,270
Nov 3, 2024 $ 0.0309
+9.88%
$ 30.91 million $ 182,835
Nov 2, 2024 $ 0.0281
-4.50%
$ 28.13 million $ 178,875
Nov 1, 2024 $ 0.0295
+2.43%
$ 29.45 million $ 202,249
Oct 31, 2024 $ 0.0287
-2.33%
$ 28.75 million $ 220,867
Oct 30, 2024 $ 0.0294
+0.93%
$ 29.44 million $ 235,334
Oct 29, 2024 $ 0.0292
-2.65%
$ 29.17 million $ 228,215
Oct 28, 2024 $ 0.03
-1.02%
$ 29.96 million $ 233,199
Oct 27, 2024 $ 0.0303
-2.13%
$ 30.31 million $ 77,250
Oct 26, 2024 $ 0.031
-3.70%
$ 30.98 million $ 64,507
Oct 25, 2024 $ 0.0321
-16.28%
$ 32.14 million $ 72,171
Oct 24, 2024 $ 0.032
+72.06%
$ 32.02 million $ 61,595
Oct 23, 2024 $ 0.0186
+0.00%
$ 18.61 million $ 24
Oct 22, 2024 $ 0.0186
-1.01%
$ 18.61 million $ 160
Oct 21, 2024 $ 0.0188
-5.00%
$ 18.8 million $ 139
Oct 20, 2024 $ 0.0198
+11.37%
$ 19.79 million $ 70
Oct 19, 2024 $ 0.0166
-12.63%
$ 16.6 million $ 4
Oct 18, 2024 $ 0.019
-5.01%
$ 19 million $ 290
Oct 17, 2024 $ 0.02
-18.70%
$ 20 million $ 2,347
Oct 16, 2024 $ 0.0246
-3.75%
$ 24.6 million $ 102
Oct 15, 2024 $ 0.0256
+13.70%
$ 25.56 million $ 55
Oct 14, 2024 $ 0.0225
-12.05%
$ 22.48 million $ 588
Oct 13, 2024 $ 0.0256
+0.00%
$ 25.56 million $ 14
Oct 12, 2024 $ 0.0256
+0.00%
$ 25.56 million $ 7
Oct 11, 2024 $ 0.0256
-1.56%
$ 25.56 million $ 10
Oct 10, 2024 $ 0.026
-1.08%
$ 25.96 million $ 48,471
Oct 9, 2024 $ 0.0262
+1.18%
$ 26.25 million $ 152,546
Oct 8, 2024 $ 0.026
-0.27%
$ 25.96 million $ 175,877
Oct 7, 2024 $ 0.026
+0.29%
$ 26.03 million $ 177,452
Oct 6, 2024 $ 0.026
+11.09%
$ 25.95 million $ 179,681
Oct 5, 2024 $ 0.0234
+17.46%
$ 23.37 million $ 142,022
Oct 4, 2024 $ 0.0199
+6.44%
$ 19.88 million $ 206,086
Oct 3, 2024 $ 0.0187
-0.44%
$ 18.66 million $ 157,701
Oct 2, 2024 $ 0.0187
-0.01%
$ 18.75 million $ 153,807
Oct 1, 2024 $ 0.0188
+20.39%
$ 18.75 million $ 130,874
Sep 30, 2024 $ 0.0156
-26.35%
$ 15.57 million $ 134,356
Sep 29, 2024 $ 0.0211
-15.17%
$ 21.14 million $ 166,775
Sep 28, 2024 $ 0.0249
+5.82%
$ 24.92 million $ 167,957
Sep 27, 2024 $ 0.0235
+10.61%
$ 23.54 million $ 137,227
Sep 26, 2024 $ 0.0213
-8.88%
$ 21.28 million $ 162,382
Sep 25, 2024 $ 0.0234
-1.02%
$ 23.36 million $ 125,958
Sep 24, 2024 $ 0.0236
+0.28%
$ 23.62 million $ 182,657
Sep 23, 2024 $ 0.0236
-14.11%
$ 23.56 million $ 152,411