Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0374
+4.26%
$37.45 million $202,680
Nov 10, 2024 $0.0359
+3.41%
$35.93 million $190,665
Nov 9, 2024 $0.0347
+4.18%
$34.73 million $202,870
Nov 8, 2024 $0.0333
+2.52%
$33.34 million $205,204
Nov 7, 2024 $0.0325
+7.32%
$32.51 million $191,620
Nov 6, 2024 $0.0303
+15.48%
$30.3 million $175,512
Nov 5, 2024 $0.0263
-18.03%
$26.27 million $187,584
Nov 4, 2024 $0.032
+3.62%
$32.04 million $191,270
Nov 3, 2024 $0.0309
+9.88%
$30.91 million $182,835
Nov 2, 2024 $0.0281
-4.50%
$28.13 million $178,875
Nov 1, 2024 $0.0295
+2.43%
$29.45 million $202,249
Oct 31, 2024 $0.0287
-2.33%
$28.75 million $220,867
Oct 30, 2024 $0.0294
+0.93%
$29.44 million $235,334
Oct 29, 2024 $0.0292
-2.65%
$29.17 million $228,215
Oct 28, 2024 $0.03
-1.02%
$29.96 million $233,199
Oct 27, 2024 $0.0303
-2.13%
$30.31 million $77,250
Oct 26, 2024 $0.031
-3.70%
$30.98 million $64,507
Oct 25, 2024 $0.0321
-16.28%
$32.14 million $72,171
Oct 24, 2024 $0.032
+72.06%
$32.02 million $61,595
Oct 23, 2024 $0.0186
+0.00%
$18.61 million $24
Oct 22, 2024 $0.0186
-1.01%
$18.61 million $160
Oct 21, 2024 $0.0188
-5.00%
$18.8 million $139
Oct 20, 2024 $0.0198
+11.37%
$19.79 million $70
Oct 19, 2024 $0.0166
-12.63%
$16.6 million $4
Oct 18, 2024 $0.019
-5.01%
$19 million $290
Oct 17, 2024 $0.02
-18.70%
$20 million $2,347
Oct 16, 2024 $0.0246
-3.75%
$24.6 million $102
Oct 15, 2024 $0.0256
+13.70%
$25.56 million $55
Oct 14, 2024 $0.0225
-12.05%
$22.48 million $588
Oct 13, 2024 $0.0256
+0.00%
$25.56 million $14
Oct 12, 2024 $0.0256
+0.00%
$25.56 million $7
Oct 11, 2024 $0.0256
-1.56%
$25.56 million $10
Oct 10, 2024 $0.026
-1.08%
$25.96 million $48,471
Oct 9, 2024 $0.0262
+1.18%
$26.25 million $152,546
Oct 8, 2024 $0.026
-0.27%
$25.96 million $175,877
Oct 7, 2024 $0.026
+0.29%
$26.03 million $177,452
Oct 6, 2024 $0.026
+11.09%
$25.95 million $179,681
Oct 5, 2024 $0.0234
+17.46%
$23.37 million $142,022
Oct 4, 2024 $0.0199
+6.44%
$19.88 million $206,086
Oct 3, 2024 $0.0187
-0.44%
$18.66 million $157,701
Oct 2, 2024 $0.0187
-0.01%
$18.75 million $153,807
Oct 1, 2024 $0.0188
+20.39%
$18.75 million $130,874
Sep 30, 2024 $0.0156
-26.35%
$15.57 million $134,356
Sep 29, 2024 $0.0211
-15.17%
$21.14 million $166,775
Sep 28, 2024 $0.0249
+5.82%
$24.92 million $167,957
Sep 27, 2024 $0.0235
+10.61%
$23.54 million $137,227
Sep 26, 2024 $0.0213
-8.88%
$21.28 million $162,382
Sep 25, 2024 $0.0234
-1.02%
$23.36 million $125,958
Sep 24, 2024 $0.0236
+0.28%
$23.62 million $182,657
Sep 23, 2024 $0.0236
-14.11%
$23.56 million $152,411