Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obi Real Estate Historical Data

OBICOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0116
-6.59%
$11.56 million $36
Dec 15, 2025 $0.0124
-0.40%
$12.38 million $74,280
Dec 14, 2025 $0.0124
+4.21%
$12.39 million $55,534
Dec 13, 2025 $0.0119
+0.08%
$11.9 million $58,266
Dec 12, 2025 $0.0119
+0.34%
$11.9 million $49,587
Dec 11, 2025 $0.0119
+0.08%
$11.86 million $42,915
Dec 10, 2025 $0.0119
+0.00%
$11.85 million $39,669
Dec 9, 2025 $0.0119
-0.02%
$11.85 million $42,714
Dec 8, 2025 $0.0119
+0.02%
$11.85 million $41,323
Dec 7, 2025 $0.0119
-5.99%
$11.85 million $48,174
Dec 6, 2025 $0.0126
+0.38%
$12.61 million $96,878
Dec 5, 2025 $0.0126
+0.51%
$12.56 million $103,266
Dec 4, 2025 $0.0125
+4.51%
$12.44 million $83,642
Dec 3, 2025 $0.0119
-1.32%
$11.94 million $24,282
Dec 2, 2025 $0.0121
+2.19%
$12.13 million $22,921
Dec 1, 2025 $0.0119
-2.38%
$11.89 million $22,862
Nov 30, 2025 $0.0122
+0.55%
$12.2 million $24,160
Nov 29, 2025 $0.0122
-2.91%
$12.15 million $98,879
Nov 28, 2025 $0.0125
-1.99%
$12.52 million $131,201
Nov 27, 2025 $0.0126
-4.38%
$12.61 million $123,384
Nov 26, 2025 $0.0132
-0.26%
$13.18 million $120,397
Nov 25, 2025 $0.0133
-17.66%
$13.22 million $111,160
Nov 24, 2025 $0.0162
+13.90%
$16.13 million $129,170
Nov 23, 2025 $0.0142
+0.01%
$14.21 million $119,513
Nov 22, 2025 $0.0143
-0.58%
$14.22 million $128,605
Nov 21, 2025 $0.0136
-8.02%
$13.74 million $99,462
Nov 20, 2025 $0.0135
+2.49%
$13.31 million $93,891
Nov 19, 2025 $0.0131
+7.59%
$13.14 million $112,383
Nov 18, 2025 $0.0122
-3.31%
$12.27 million $123,300
Nov 17, 2025 $0.0126
-3.43%
$12.64 million $129,106
Nov 16, 2025 $0.013
-5.17%
$13.08 million $144,836
Nov 15, 2025 $0.0137
+0.52%
$13.67 million $112,248
Nov 14, 2025 $0.0136
+0.28%
$13.57 million $142,391
Nov 13, 2025 $0.0136
-0.35%
$13.59 million $144,312
Nov 12, 2025 $0.0136
+0.04%
$13.6 million $136,142
Nov 11, 2025 $0.0136
+0.39%
$13.59 million $142,071
Nov 10, 2025 $0.0135
-1.79%
$13.54 million $113,227
Nov 9, 2025 $0.0138
+0.00%
$13.79 million $126,697
Nov 8, 2025 $0.0138
-0.16%
$13.79 million $119,370
Nov 7, 2025 $0.0138
-0.34%
$13.81 million $115,962
Nov 6, 2025 $0.0139
+0.18%
$13.86 million $116,122
Nov 5, 2025 $0.0138
-4.90%
$13.83 million $121,666
Nov 4, 2025 $0.0147
+5.28%
$14.67 million $103,055
Nov 3, 2025 $0.0139
-8.50%
$13.93 million $128,058
Nov 2, 2025 $0.0152
+0.71%
$15.23 million $106,198
Nov 1, 2025 $0.0146
-12.49%
$14.6 million $178,885
Oct 31, 2025 $0.0166
+0.13%
$16.68 million $166,803
Oct 30, 2025 $0.017
-4.67%
$16.58 million $159,648
Oct 29, 2025 $0.0178
-19.12%
$17.77 million $37,811
Oct 28, 2025 $0.022
-9.08%
$21.94 million $44,441